Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.272 7.272 7.235 7.242 18,147 +0.01(+0.20%)
Feb 27, 2018 7.272 7.279 7.213 7.228 45,456 -0.02(-0.31%)
Feb 26, 2018 7.272 7.272 7.191 7.250 54,606 +0.00(+0.01%)
Feb 23, 2018 7.265 7.279 7.205 7.249 123,935 +0.01(+0.19%)
Feb 22, 2018 7.220 7.242 7.213 7.235 73,323 -0.01(-0.20%)
Feb 21, 2018 7.272 7.272 7.227 7.250 83,926 -0.01(-0.10%)
Feb 20, 2018 7.265 7.279 7.245 7.257 43,996 -0.01(-0.10%)
Feb 16, 2018 7.265 7.265 7.265 0 +0.01(+0.20%)
Feb 15, 2018 7.316 7.316 7.250 7.250 153,617 -0.05(-0.71%)
Feb 14, 2018 7.383 7.383 7.298 7.302 64,855 -0.04(-0.50%)
Feb 13, 2018 7.331 7.361 7.324 7.339 75,427 -0.02(-0.30%)
Feb 12, 2018 7.472 7.472 7.353 7.361 76,707 -0.06(-0.80%)
Feb 09, 2018 7.524 7.524 7.420 7.420 71,860 -0.06(-0.84%)
Feb 08, 2018 7.461 7.505 7.394 7.483 46,716 +0.02(+0.30%)
Feb 07, 2018 7.380 7.461 7.380 7.461 66,693 +0.08(+1.10%)
Feb 06, 2018 7.306 7.380 7.306 7.380 43,491 +0.02(+0.30%)
Feb 05, 2018 7.402 7.403 7.306 7.358 77,552 -0.03(-0.40%)
Feb 02, 2018 7.431 7.431 7.321 7.387 83,721 -0.04(-0.59%)
Feb 01, 2018 7.461 7.461 7.417 7.431 29,546 +0.04(+0.50%)
Jan 31, 2018 7.358 7.511 7.302 7.394 174,024 +0.08(+1.11%)
Jan 30, 2018 7.343 7.365 7.328 7.313 136,329 -0.03(-0.40%)
Jan 29, 2018 7.512 7.512 7.328 7.343 222,046 -0.19(-2.49%)
Jan 26, 2018 7.571 7.579 7.520 7.531 96,368 -0.01(-0.15%)
Jan 25, 2018 7.586 7.623 7.453 7.542 109,780 -0.06(-0.82%)
Jan 24, 2018 7.696 7.696 7.593 7.604 100,906 -0.08(-1.01%)
Jan 23, 2018 7.711 7.726 7.682 7.682 48,431 +0.01(+0.19%)
Jan 22, 2018 7.711 7.711 7.660 7.667 64,233 -0.03(-0.38%)
Jan 19, 2018 7.696 7.711 7.674 7.696 35,403 +0.02(+0.29%)
Jan 18, 2018 7.777 7.777 7.674 7.674 102,527 -0.10(-1.23%)
Jan 17, 2018 7.807 7.807 7.763 7.770 104,550 -0.03(-0.42%)
Jan 16, 2018 7.925 7.925 7.792 7.803 73,019 -0.00(-0.05%)
Jan 12, 2018 7.807 7.807 7.807 0 -0.05(-0.66%)
Jan 11, 2018 7.851 7.873 7.822 7.859 104,319 +0.05(+0.61%)
Jan 10, 2018 7.825 7.825 7.745 7.811 116,881 -0.03(-0.37%)
Jan 09, 2018 7.847 7.847 7.774 7.840 100,705 +0.03(+0.38%)
Jan 08, 2018 7.701 7.811 7.671 7.811 121,922 +0.12(+1.62%)
Jan 05, 2018 7.649 7.701 7.642 7.686 77,751 +0.04(+0.48%)
Jan 04, 2018 7.693 7.715 7.649 7.649 61,939 -0.04(-0.57%)
Jan 03, 2018 7.701 7.708 7.657 7.693 90,395 +0.01(+0.19%)
Jan 02, 2018 7.686 7.686 7.627 7.679 67,175 +0.02(+0.29%)
Dec 29, 2017 7.657 7.657 7.657 0 +0.03(+0.38%)
Dec 28, 2017 7.605 7.657 7.605 7.627 205,078 +0.01(+0.19%)
Dec 27, 2017 7.635 7.693 7.591 7.613 295,898 -0.02(-0.29%)
Dec 26, 2017 7.686 7.701 7.620 7.635 93,317 -0.01(-0.10%)
Dec 22, 2017 7.620 7.686 7.620 7.642 73,784 -0.01(-0.19%)
Dec 21, 2017 7.613 7.671 7.606 7.657 106,770 +0.07(+0.87%)
Dec 20, 2017 7.635 7.635 7.569 7.591 102,485 -0.02(-0.29%)
Dec 19, 2017 7.664 7.664 7.591 7.613 126,914 -0.02(-0.29%)
Dec 18, 2017 7.737 7.737 7.635 7.635 122,312 -0.06(-0.76%)
Dec 15, 2017 7.723 7.723 7.671 7.693 51,972 +0.00(+0.00%)
Dec 14, 2017 7.693 7.723 7.679 7.693 203,485 +0.04(+0.48%)
Dec 13, 2017 7.583 7.657 7.583 7.657 90,877 +0.02(+0.29%)
Dec 12, 2017 7.664 7.664 7.503 7.635 129,359 -0.01(-0.19%)
Dec 11, 2017 7.664 7.664 7.598 7.649 144,886 +0.04(+0.48%)
Dec 08, 2017 7.693 7.693 7.605 7.613 57,424 -0.05(-0.72%)
Dec 07, 2017 7.631 7.668 7.573 7.668 170,057 +0.07(+0.96%)
Dec 06, 2017 7.580 7.624 7.565 7.595 96,106 +0.04(+0.48%)
Dec 05, 2017 7.500 7.565 7.485 7.558 88,486 +0.05(+0.71%)
Dec 04, 2017 7.485 7.505 7.456 7.505 91,524 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.