Indicators

(TSV: WBE )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Dec 20, 2018		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Nov 23, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 20, 2018		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
Nov 05, 2018		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Nov 01, 2018		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Oct 30, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Oct 24, 2018		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Oct 23, 2018	0.1600	0.1600	0.1600	0.1600	20,000	+0.00(+0.00%)
Oct 04, 2018	0.1600	0.1600	0.1600	0.1600	20,000	-0.01(-3.03%)
Oct 03, 2018	0.1650	0.1650	0.1650	0.1650	20,000	+0.01(+3.13%)
Oct 02, 2018	0.1600	0.1600	0.1600	0.1600	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.