Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.356 7.410 7.325 7.371 120,621 +0.02(+0.21%)
Dec 28, 2018 7.379 7.565 7.356 7.356 133,938 -0.01(-0.11%)
Dec 27, 2018 7.286 7.364 7.271 7.364 189,668 +0.08(+1.06%)
Dec 26, 2018 7.263 7.309 7.263 7.286 59,981 +0.06(+0.86%)
Dec 24, 2018 7.124 7.263 7.124 7.224 64,124 +0.00(+0.00%)
Dec 21, 2018 7.224 7.309 6.977 7.224 165,354 -0.08(-1.06%)
Dec 20, 2018 7.395 7.573 7.240 7.302 86,072 -0.09(-1.15%)
Dec 19, 2018 7.402 7.457 7.387 7.387 73,872 -0.11(-1.44%)
Dec 18, 2018 7.596 7.596 7.487 7.495 41,807 -0.10(-1.32%)
Dec 17, 2018 7.627 7.658 7.580 7.596 50,851 -0.06(-0.81%)
Dec 14, 2018 7.727 7.727 7.654 7.658 101,100 -0.07(-0.90%)
Dec 13, 2018 7.727 7.735 7.704 7.727 42,410 -0.02(-0.20%)
Dec 12, 2018 7.766 7.774 7.740 7.743 37,361 -0.01(-0.15%)
Dec 11, 2018 7.762 7.785 7.754 7.754 49,314 -0.01(-0.10%)
Dec 10, 2018 7.731 7.762 7.722 7.762 21,888 +0.05(+0.60%)
Dec 07, 2018 7.700 7.739 7.677 7.716 32,725 +0.04(+0.50%)
Dec 06, 2018 7.685 7.747 7.677 7.677 85,883 -0.01(-0.10%)
Dec 04, 2018 7.531 7.685 7.531 7.685 66,360 +0.20(+2.62%)
Dec 03, 2018 7.431 7.492 7.415 7.489 58,318 +0.08(+1.09%)
Nov 30, 2018 7.362 7.431 7.362 7.408 72,723 +0.01(+0.10%)
Nov 29, 2018 7.354 7.431 7.354 7.400 45,997 +0.05(+0.63%)
Nov 28, 2018 7.254 7.354 7.254 7.354 64,111 +0.11(+1.49%)
Nov 27, 2018 7.285 7.323 7.246 7.246 37,913 -0.06(-0.79%)
Nov 26, 2018 7.269 7.323 7.260 7.304 40,428 +0.01(+0.16%)
Nov 23, 2018 7.308 7.315 7.292 7.292 3,895 +0.03(+0.42%)
Nov 21, 2018 7.261 7.261 7.261 0 -0.05(-0.63%)
Nov 20, 2018 7.300 7.385 7.300 7.308 44,446 -0.05(-0.73%)
Nov 19, 2018 7.331 7.366 7.331 7.362 4,482 +0.02(+0.31%)
Nov 16, 2018 7.354 7.358 7.338 7.338 11,038 -0.04(-0.52%)
Nov 15, 2018 7.346 7.392 7.346 7.377 33,708 +0.02(+0.21%)
Nov 14, 2018 7.369 7.408 7.354 7.362 33,702 +0.00(+0.00%)
Nov 13, 2018 7.385 7.422 7.362 7.362 81,415 -0.05(-0.73%)
Nov 12, 2018 7.446 7.446 7.409 7.415 14,427 +0.00(+0.00%)
Nov 09, 2018 7.377 7.415 7.346 7.415 29,609 +0.05(+0.68%)
Nov 08, 2018 7.273 7.372 7.273 7.365 56,703 +0.04(+0.52%)
Nov 07, 2018 7.273 7.335 7.273 7.327 37,593 +0.05(+0.74%)
Nov 06, 2018 7.220 7.281 7.220 7.273 36,013 +0.01(+0.11%)
Nov 05, 2018 7.220 7.281 7.158 7.266 85,860 +0.11(+1.61%)
Nov 02, 2018 7.189 7.204 7.128 7.151 54,016 -0.03(-0.43%)
Nov 01, 2018 7.181 7.212 7.151 7.181 60,073 +0.02(+0.32%)
Oct 31, 2018 7.174 7.204 7.051 7.158 149,396 -0.02(-0.21%)
Oct 30, 2018 7.197 7.197 6.975 7.174 174,300 +0.01(+0.11%)
Oct 29, 2018 7.350 7.350 7.089 7.166 120,535 -0.13(-1.79%)
Oct 26, 2018 7.289 7.319 7.266 7.296 24,790 -0.01(-0.10%)
Oct 25, 2018 7.480 7.480 7.304 7.304 46,561 -0.08(-1.14%)
Oct 24, 2018 7.312 7.411 7.312 7.388 65,476 +0.08(+1.05%)
Oct 23, 2018 7.281 7.342 7.281 7.312 26,789 +0.01(+0.11%)
Oct 22, 2018 7.304 7.329 7.281 7.304 56,596 +0.00(+0.05%)
Oct 19, 2018 7.289 7.315 7.277 7.300 57,409 +0.02(+0.26%)
Oct 18, 2018 7.342 7.373 7.266 7.281 91,476 -0.08(-1.04%)
Oct 17, 2018 7.358 7.388 7.250 7.358 60,861 -0.02(-0.21%)
Oct 16, 2018 7.358 7.419 7.358 7.373 31,453 +0.04(+0.52%)
Oct 15, 2018 7.312 7.419 7.312 7.335 78,629 -0.01(-0.10%)
Oct 12, 2018 7.319 7.396 7.266 7.342 52,842 +0.01(+0.10%)
Oct 11, 2018 7.350 7.419 7.258 7.335 115,792 -0.07(-0.98%)
Oct 10, 2018 7.362 7.407 7.338 7.407 21,245 +0.01(+0.10%)
Oct 09, 2018 7.522 7.545 7.293 7.400 167,043 -0.19(-2.51%)
Oct 08, 2018 7.629 7.629 7.583 7.591 18,778 +0.00(+0.00%)
Oct 05, 2018 7.591 7.606 7.530 7.591 60,691 +0.01(+0.19%)
Oct 04, 2018 7.705 7.705 7.552 7.576 102,885 -0.13(-1.73%)
Oct 03, 2018 7.797 7.797 7.705 7.709 26,786 -0.06(-0.83%)
Oct 02, 2018 7.751 7.812 7.644 7.774 90,354 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.