Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.043 8.065 8.021 8.065 138,635 +0.01(+0.09%)
Oct 30, 2018 8.125 8.129 8.043 8.058 158,883 -0.08(-1.01%)
Oct 29, 2018 8.200 8.207 8.125 8.140 99,181 -0.04(-0.55%)
Oct 26, 2018 8.207 8.237 8.162 8.185 127,848 -0.02(-0.27%)
Oct 25, 2018 8.200 8.237 8.185 8.207 110,853 -0.06(-0.77%)
Oct 24, 2018 8.222 8.278 8.222 8.270 57,032 +0.03(+0.39%)
Oct 23, 2018 8.237 8.274 8.200 8.238 104,825 +0.05(+0.56%)
Oct 22, 2018 8.162 8.244 8.162 8.192 121,203 +0.02(+0.27%)
Oct 19, 2018 8.162 8.185 8.140 8.170 74,455 +0.02(+0.26%)
Oct 18, 2018 8.140 8.162 8.140 8.148 63,613 -0.01(-0.17%)
Oct 17, 2018 8.155 8.203 8.118 8.162 102,905 +0.01(+0.14%)
Oct 16, 2018 8.200 8.229 8.147 8.151 116,516 -0.06(-0.68%)
Oct 15, 2018 8.207 8.244 8.185 8.207 61,054 -0.01(-0.18%)
Oct 12, 2018 8.192 8.267 8.185 8.222 77,809 +0.04(+0.46%)
Oct 11, 2018 8.200 8.259 8.162 8.185 196,568 -0.00(-0.04%)
Oct 10, 2018 8.195 8.222 8.166 8.188 44,734 -0.02(-0.27%)
Oct 09, 2018 8.240 8.240 8.203 8.210 79,200 -0.04(-0.54%)
Oct 08, 2018 8.292 8.306 8.217 8.255 65,404 +0.02(+0.27%)
Oct 05, 2018 8.358 8.362 8.232 8.232 92,092 -0.18(-2.12%)
Oct 04, 2018 8.425 8.433 8.366 8.410 107,850 -0.06(-0.70%)
Oct 03, 2018 8.581 8.581 8.440 8.470 114,991 -0.13(-1.55%)
Oct 02, 2018 8.596 8.611 8.585 8.603 69,164 +0.02(+0.26%)
Oct 01, 2018 8.581 8.596 8.563 8.581 47,858 -0.01(-0.17%)
Sep 28, 2018 8.529 8.596 8.529 8.596 21,573 +0.06(+0.70%)
Sep 27, 2018 8.536 8.559 8.529 8.536 37,861 -0.03(-0.35%)
Sep 26, 2018 8.499 8.566 8.488 8.566 73,452 +0.07(+0.87%)
Sep 25, 2018 8.462 8.499 8.455 8.492 42,851 +0.04(+0.44%)
Sep 24, 2018 8.514 8.536 8.455 8.455 67,020 -0.08(-0.96%)
Sep 21, 2018 8.418 8.536 8.418 8.536 176,363 +0.10(+1.23%)
Sep 20, 2018 8.284 8.441 8.262 8.433 122,005 +0.13(+1.52%)
Sep 19, 2018 8.240 8.306 8.240 8.306 70,448 +0.05(+0.58%)
Sep 18, 2018 8.351 8.351 8.255 8.258 137,915 -0.08(-0.93%)
Sep 17, 2018 8.336 8.566 8.269 8.336 167,750 -0.03(-0.35%)
Sep 14, 2018 8.447 8.462 8.366 8.366 106,114 -0.12(-1.40%)
Sep 13, 2018 8.581 8.581 8.462 8.484 88,605 -0.03(-0.39%)
Sep 12, 2018 8.547 8.547 8.480 8.517 86,034 +0.03(+0.35%)
Sep 11, 2018 8.532 8.554 8.488 8.488 95,506 -0.08(-0.95%)
Sep 10, 2018 8.562 8.569 8.503 8.569 46,881 +0.04(+0.43%)
Sep 07, 2018 8.525 8.532 8.488 8.532 73,164 +0.01(+0.09%)
Sep 06, 2018 8.569 8.584 8.525 8.525 51,269 -0.09(-1.03%)
Sep 05, 2018 8.598 8.613 8.554 8.613 40,637 +0.01(+0.17%)
Sep 04, 2018 8.591 8.598 8.532 8.598 77,135 +0.08(+0.95%)
Aug 31, 2018 8.517 8.517 8.517 0 -0.01(-0.09%)
Aug 30, 2018 8.525 8.525 8.502 8.525 40,798 +0.01(+0.09%)
Aug 29, 2018 8.547 8.547 8.488 8.517 90,230 +0.00(+0.00%)
Aug 28, 2018 8.503 8.539 8.488 8.517 67,147 +0.01(+0.17%)
Aug 27, 2018 8.532 8.562 8.503 8.503 60,261 -0.03(-0.35%)
Aug 24, 2018 8.547 8.562 8.532 8.532 47,150 +0.00(+0.00%)
Aug 23, 2018 8.503 8.532 8.495 8.532 19,320 +0.03(+0.35%)
Aug 22, 2018 8.525 8.525 8.488 8.503 28,176 -0.02(-0.23%)
Aug 21, 2018 8.525 8.539 8.495 8.522 63,459 -0.01(-0.12%)
Aug 20, 2018 8.517 8.539 8.510 8.532 47,262 +0.01(+0.17%)
Aug 17, 2018 8.525 8.532 8.517 8.517 36,988 -0.01(-0.09%)
Aug 16, 2018 8.510 8.525 8.510 8.525 49,166 +0.02(+0.26%)
Aug 15, 2018 8.525 8.532 8.488 8.503 99,893 -0.01(-0.17%)
Aug 14, 2018 8.539 8.569 8.517 8.517 55,263 -0.04(-0.43%)
Aug 13, 2018 8.525 8.554 8.495 8.554 44,391 +0.03(+0.35%)
Aug 10, 2018 8.532 8.547 8.503 8.525 62,460 -0.02(-0.20%)
Aug 09, 2018 8.565 8.565 8.521 8.542 81,214 -0.02(-0.18%)
Aug 08, 2018 8.535 8.572 8.533 8.557 40,194 +0.02(+0.26%)
Aug 07, 2018 8.535 8.572 8.528 8.535 73,651 -0.02(-0.26%)
Aug 06, 2018 8.528 8.565 8.521 8.557 62,294 +0.04(+0.52%)
Aug 03, 2018 8.484 8.528 8.462 8.513 56,907 +0.05(+0.61%)
Aug 02, 2018 8.447 8.493 8.447 8.462 74,540 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.