Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.100 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.287 8.308 8.273 8.301 34,593 -0.01(-0.17%)
Apr 27, 2017 8.301 8.322 8.287 8.315 5,327 +0.04(+0.43%)
Apr 26, 2017 8.273 8.315 8.273 8.280 18,360 -0.01(-0.09%)
Apr 25, 2017 8.287 8.330 8.273 8.287 17,212 -0.04(-0.43%)
Apr 24, 2017 8.322 8.351 8.310 8.322 29,477 -0.01(-0.09%)
Apr 21, 2017 8.344 8.358 8.315 8.330 22,727 +0.01(+0.17%)
Apr 20, 2017 8.287 8.358 8.280 8.315 34,386 -0.01(-0.09%)
Apr 19, 2017 8.351 8.365 8.294 8.322 19,870 -0.01(-0.17%)
Apr 18, 2017 8.322 8.358 8.315 8.337 14,170 +0.02(+0.26%)
Apr 17, 2017 8.315 8.351 8.308 8.315 51,009 -0.01(-0.09%)
Apr 13, 2017 8.330 8.358 8.308 8.322 25,750 +0.00(+0.00%)
Apr 12, 2017 8.322 8.344 8.294 8.322 43,959 -0.01(-0.17%)
Apr 11, 2017 8.294 8.337 8.294 8.337 10,306 +0.04(+0.52%)
Apr 10, 2017 8.265 8.294 8.251 8.293 13,232 +0.05(+0.60%)
Apr 07, 2017 8.230 8.244 8.202 8.244 13,772 +0.04(+0.43%)
Apr 06, 2017 8.209 8.209 8.175 8.209 7,041 +0.03(+0.35%)
Apr 05, 2017 8.152 8.194 8.138 8.180 24,703 +0.00(+0.00%)
Apr 04, 2017 8.180 8.194 8.145 8.180 38,653 -0.02(-0.26%)
Apr 03, 2017 8.166 8.202 8.159 8.202 14,709 +0.07(+0.87%)
Mar 31, 2017 8.124 8.159 8.124 8.131 9,487 -0.01(-0.09%)
Mar 30, 2017 8.095 8.159 8.095 8.138 18,010 -0.01(-0.09%)
Mar 29, 2017 8.074 8.145 8.074 8.145 12,318 +0.06(+0.79%)
Mar 28, 2017 8.095 8.117 8.060 8.081 28,945 +0.01(+0.18%)
Mar 27, 2017 8.117 8.138 8.067 8.067 32,923 -0.04(-0.50%)
Mar 24, 2017 8.081 8.113 8.078 8.107 13,181 +0.00(+0.06%)
Mar 23, 2017 8.067 8.102 8.046 8.102 27,091 +0.06(+0.70%)
Mar 22, 2017 8.032 8.074 8.032 8.046 15,814 +0.03(+0.35%)
Mar 21, 2017 8.025 8.025 8.011 8.018 11,062 +0.01(+0.09%)
Mar 20, 2017 7.996 8.025 7.996 8.011 23,907 +0.01(+0.18%)
Mar 17, 2017 7.975 8.011 7.961 7.996 12,250 +0.00(+0.00%)
Mar 16, 2017 8.018 8.018 7.961 7.996 33,090 -0.04(-0.44%)
Mar 15, 2017 7.968 8.032 7.933 8.032 23,400 +0.11(+1.34%)
Mar 14, 2017 7.989 7.989 7.926 7.926 7,526 -0.06(-0.71%)
Mar 13, 2017 7.961 7.989 7.876 7.982 49,421 +0.03(+0.36%)
Mar 10, 2017 7.911 7.968 7.883 7.954 36,473 +0.07(+0.90%)
Mar 09, 2017 8.039 8.039 7.874 7.883 104,886 -0.19(-2.36%)
Mar 08, 2017 8.137 8.137 8.038 8.074 39,871 -0.08(-0.95%)
Mar 07, 2017 8.144 8.162 8.137 8.151 37,891 -0.02(-0.27%)
Mar 06, 2017 8.172 8.204 8.165 8.173 11,552 -0.02(-0.25%)
Mar 03, 2017 8.229 8.229 8.165 8.193 22,933 -0.04(-0.43%)
Mar 02, 2017 8.250 8.327 8.229 8.229 62,596 -0.05(-0.60%)
Mar 01, 2017 8.306 8.336 8.250 8.278 39,800 -0.08(-0.93%)
Feb 28, 2017 8.341 8.384 8.341 8.355 39,106 +0.00(+0.00%)
Feb 27, 2017 8.391 8.391 8.348 8.355 73,026 -0.05(-0.59%)
Feb 24, 2017 8.433 8.433 8.384 8.405 19,016 +0.02(+0.25%)
Feb 23, 2017 8.391 8.391 8.355 8.384 20,628 +0.04(+0.51%)
Feb 22, 2017 8.320 8.370 8.313 8.341 16,073 +0.01(+0.08%)
Feb 21, 2017 8.348 8.357 8.327 8.334 14,424 -0.02(-0.25%)
Feb 17, 2017 8.355 8.355 8.355 0 +0.05(+0.58%)
Feb 16, 2017 8.405 8.430 8.292 8.308 80,602 -0.11(-1.34%)
Feb 15, 2017 8.440 8.447 8.405 8.420 37,083 -0.05(-0.57%)
Feb 14, 2017 8.468 8.477 8.454 8.468 19,823 -0.04(-0.41%)
Feb 13, 2017 8.595 8.604 8.433 8.503 79,462 -0.06(-0.74%)
Feb 10, 2017 8.588 8.644 8.567 8.567 27,040 -0.04(-0.41%)
Feb 09, 2017 8.651 8.679 8.588 8.602 37,620 -0.07(-0.81%)
Feb 08, 2017 8.644 8.693 8.644 8.672 14,101 +0.01(+0.16%)
Feb 07, 2017 8.665 8.665 8.630 8.658 9,463 +0.01(+0.16%)
Feb 06, 2017 8.637 8.657 8.630 8.644 54,674 +0.02(+0.24%)
Feb 03, 2017 8.630 8.690 8.602 8.623 67,182 +0.01(+0.08%)
Feb 02, 2017 8.349 8.735 8.342 8.616 272,658 -0.43(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.