Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.606 9.627 9.563 9.627 6,349 +0.02(+0.22%)
Jul 28, 2017 9.570 9.606 9.570 9.606 8,342 +0.06(+0.60%)
Jul 27, 2017 9.541 9.548 9.491 9.548 6,705 +0.01(+0.08%)
Jul 26, 2017 9.527 9.541 9.527 9.541 2,510 +0.05(+0.53%)
Jul 25, 2017 9.505 9.517 9.448 9.491 4,139 -0.04(-0.38%)
Jul 24, 2017 9.541 9.541 9.527 9.527 4,842 -0.03(-0.26%)
Jul 21, 2017 9.548 9.552 9.470 9.552 8,775 +0.00(+0.04%)
Jul 20, 2017 9.520 9.548 9.496 9.548 18,986 +0.06(+0.60%)
Jul 19, 2017 9.448 9.491 9.448 9.491 6,587 +0.04(+0.45%)
Jul 18, 2017 9.419 9.448 9.412 9.448 10,397 +0.04(+0.38%)
Jul 17, 2017 9.419 9.434 9.412 9.412 12,948 +0.00(+0.00%)
Jul 14, 2017 9.419 9.439 9.412 9.412 8,542 -0.01(-0.08%)
Jul 13, 2017 9.412 9.427 9.412 9.419 16,056 +0.02(+0.23%)
Jul 12, 2017 9.355 9.405 9.355 9.398 12,373 +0.06(+0.59%)
Jul 11, 2017 9.336 9.357 9.321 9.343 14,963 +0.06(+0.61%)
Jul 10, 2017 9.243 9.301 9.243 9.286 12,561 +0.04(+0.46%)
Jul 07, 2017 9.229 9.264 9.214 9.243 17,100 +0.01(+0.15%)
Jul 06, 2017 9.264 9.264 9.207 9.229 18,364 -0.08(-0.84%)
Jul 05, 2017 9.286 9.400 9.229 9.307 33,131 -0.01(-0.08%)
Jul 03, 2017 9.400 9.400 9.314 9.314 19,039 -0.05(-0.53%)
Jun 30, 2017 9.214 9.371 9.214 9.364 84,018 +0.10(+1.08%)
Jun 29, 2017 9.271 9.286 9.229 9.264 17,897 -0.03(-0.31%)
Jun 28, 2017 9.300 9.307 9.279 9.293 13,913 -0.01(-0.15%)
Jun 27, 2017 9.279 9.307 9.271 9.307 20,876 +0.03(+0.31%)
Jun 26, 2017 9.250 9.279 9.243 9.279 23,967 +0.05(+0.54%)
Jun 23, 2017 9.236 9.257 9.179 9.229 33,595 -0.03(-0.34%)
Jun 22, 2017 9.229 9.293 9.222 9.260 15,750 +0.02(+0.19%)
Jun 21, 2017 9.157 9.243 9.157 9.243 29,069 +0.03(+0.31%)
Jun 20, 2017 9.172 9.214 9.172 9.214 7,417 +0.04(+0.39%)
Jun 19, 2017 9.164 9.186 9.157 9.179 10,622 +0.02(+0.23%)
Jun 16, 2017 9.157 9.200 9.157 9.157 7,752 -0.00(-0.01%)
Jun 15, 2017 9.172 9.200 9.157 9.158 7,504 -0.02(-0.22%)
Jun 14, 2017 9.179 9.200 9.179 9.179 9,834 +0.01(+0.08%)
Jun 13, 2017 9.193 9.193 9.159 9.172 18,146 +0.00(+0.00%)
Jun 12, 2017 9.186 9.193 9.172 9.172 9,226 -0.02(-0.19%)
Jun 09, 2017 9.214 9.214 9.189 9.189 11,583 -0.02(-0.27%)
Jun 08, 2017 9.264 9.300 9.214 9.214 12,981 -0.05(-0.56%)
Jun 07, 2017 9.195 9.266 9.195 9.266 7,145 +0.03(+0.31%)
Jun 06, 2017 9.146 9.238 9.146 9.238 8,386 +0.11(+1.17%)
Jun 05, 2017 9.139 9.152 9.110 9.132 13,111 -0.04(-0.46%)
Jun 02, 2017 9.167 9.174 9.160 9.174 12,172 +0.03(+0.31%)
Jun 01, 2017 9.132 9.146 9.111 9.146 21,931 +0.04(+0.47%)
May 31, 2017 9.025 9.124 9.025 9.103 20,076 +0.04(+0.41%)
May 30, 2017 9.011 9.075 9.011 9.066 12,859 +0.06(+0.61%)
May 26, 2017 9.089 9.110 9.011 9.011 44,537 -0.06(-0.70%)
May 25, 2017 9.103 9.141 9.061 9.075 37,313 -0.08(-0.85%)
May 24, 2017 9.146 9.153 9.114 9.153 16,808 +0.03(+0.31%)
May 23, 2017 9.124 9.142 9.089 9.124 16,696 +0.06(+0.63%)
May 22, 2017 9.075 9.110 9.068 9.068 16,702 -0.01(-0.08%)
May 19, 2017 9.103 9.139 9.075 9.075 19,213 -0.06(-0.62%)
May 18, 2017 9.139 9.192 9.132 9.132 26,050 -0.02(-0.24%)
May 17, 2017 9.167 9.195 9.146 9.153 9,608 +0.01(+0.08%)
May 16, 2017 9.146 9.150 9.132 9.146 7,004 -0.03(-0.33%)
May 15, 2017 9.132 9.176 9.118 9.176 13,650 +0.04(+0.41%)
May 12, 2017 9.018 9.146 9.018 9.139 27,802 +0.13(+1.50%)
May 11, 2017 8.997 9.031 8.968 9.004 22,394 +0.05(+0.56%)
May 10, 2017 8.961 9.004 8.954 8.954 32,496 -0.04(-0.47%)
May 09, 2017 9.025 9.025 8.982 8.997 35,859 -0.07(-0.81%)
May 08, 2017 9.077 9.098 9.041 9.070 46,197 -0.01(-0.08%)
May 05, 2017 9.056 9.119 9.056 9.077 29,557 +0.00(+0.00%)
May 04, 2017 9.070 9.112 9.056 9.077 23,879 -0.01(-0.09%)
May 03, 2017 9.112 9.119 9.077 9.085 28,460 -0.02(-0.22%)
May 02, 2017 9.112 9.126 9.084 9.105 37,626 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.