Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.768 -0.002 (-0.03%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.776 8.783 8.727 8.783 25,295 +0.05(+0.56%)
Feb 27, 2017 8.692 8.776 8.692 8.734 53,481 -0.01(-0.16%)
Feb 24, 2017 8.769 8.817 8.727 8.748 27,873 -0.01(-0.08%)
Feb 23, 2017 8.776 8.804 8.741 8.755 15,826 +0.00(+0.00%)
Feb 22, 2017 8.817 8.817 8.727 8.755 13,625 -0.06(-0.63%)
Feb 21, 2017 8.783 8.854 8.769 8.810 29,990 +0.02(+0.24%)
Feb 17, 2017 8.790 8.790 8.790 0 -0.10(-1.10%)
Feb 16, 2017 8.950 8.950 8.859 8.887 32,251 -0.06(-0.70%)
Feb 15, 2017 8.943 8.964 8.922 8.950 30,691 -0.03(-0.31%)
Feb 14, 2017 8.992 8.999 8.936 8.978 21,845 -0.00(-0.03%)
Feb 13, 2017 8.992 9.006 8.936 8.980 12,951 +0.02(+0.26%)
Feb 10, 2017 8.964 9.006 8.950 8.957 9,029 +0.01(+0.08%)
Feb 09, 2017 8.964 9.069 8.901 8.950 43,338 -0.03(-0.33%)
Feb 08, 2017 8.938 8.987 8.918 8.980 18,738 +0.03(+0.39%)
Feb 07, 2017 8.876 8.945 8.876 8.945 10,390 +0.09(+1.02%)
Feb 06, 2017 8.890 8.924 8.806 8.855 44,877 -0.07(-0.78%)
Feb 03, 2017 8.841 8.924 8.839 8.924 31,138 +0.11(+1.26%)
Feb 02, 2017 8.772 8.834 8.772 8.813 33,449 -0.02(-0.24%)
Feb 01, 2017 8.848 8.890 8.792 8.834 31,800 +0.03(+0.32%)
Jan 31, 2017 8.792 8.835 8.792 8.806 14,765 +0.01(+0.08%)
Jan 30, 2017 8.799 8.813 8.765 8.799 28,883 +0.04(+0.48%)
Jan 27, 2017 8.702 8.765 8.702 8.758 23,144 +0.06(+0.64%)
Jan 26, 2017 8.695 8.702 8.647 8.702 12,140 -0.01(-0.08%)
Jan 25, 2017 8.667 8.751 8.648 8.709 51,463 +0.03(+0.40%)
Jan 24, 2017 8.688 8.723 8.640 8.674 35,240 +0.01(+0.08%)
Jan 23, 2017 8.667 8.681 8.584 8.667 37,076 +0.02(+0.24%)
Jan 20, 2017 8.529 8.647 8.501 8.647 38,818 +0.13(+1.47%)
Jan 19, 2017 8.487 8.522 8.445 8.522 37,308 +0.03(+0.41%)
Jan 18, 2017 8.445 8.494 8.445 8.487 14,954 +0.06(+0.74%)
Jan 17, 2017 8.466 8.473 8.411 8.424 12,477 +0.01(+0.17%)
Jan 13, 2017 8.411 8.411 8.411 0 +0.06(+0.66%)
Jan 12, 2017 8.404 8.494 8.348 8.355 23,740 +0.01(+0.17%)
Jan 11, 2017 8.390 8.408 8.327 8.341 17,047 -0.06(-0.69%)
Jan 10, 2017 8.288 8.399 8.288 8.399 24,998 +0.09(+1.08%)
Jan 09, 2017 8.295 8.371 8.295 8.309 14,284 +0.04(+0.47%)
Jan 06, 2017 8.267 8.295 8.247 8.270 32,060 -0.02(-0.30%)
Jan 05, 2017 8.281 8.316 8.260 8.295 24,376 +0.05(+0.59%)
Jan 04, 2017 8.260 8.330 8.205 8.247 34,912 +0.03(+0.34%)
Jan 03, 2017 8.240 8.247 8.150 8.219 35,367 -0.03(-0.33%)
Dec 30, 2016 8.246 8.246 8.246 0 +0.04(+0.50%)
Dec 29, 2016 8.254 8.254 8.191 8.205 22,295 -0.03(-0.42%)
Dec 28, 2016 8.198 8.240 8.178 8.240 18,099 +0.11(+1.36%)
Dec 27, 2016 8.164 8.184 8.129 8.129 26,475 -0.01(-0.09%)
Dec 23, 2016 8.136 8.136 8.136 0 -0.12(-1.51%)
Dec 22, 2016 8.205 8.260 8.197 8.260 31,008 +0.10(+1.19%)
Dec 21, 2016 8.129 8.171 8.110 8.164 25,329 +0.01(+0.17%)
Dec 20, 2016 8.088 8.150 8.081 8.150 30,828 +0.04(+0.49%)
Dec 19, 2016 8.129 8.136 8.088 8.110 22,467 +0.03(+0.36%)
Dec 16, 2016 8.129 8.135 8.081 8.081 19,510 +0.01(+0.09%)
Dec 15, 2016 8.067 8.143 8.067 8.074 46,658 -0.07(-0.85%)
Dec 14, 2016 8.198 8.288 8.129 8.143 36,416 -0.08(-0.93%)
Dec 13, 2016 8.302 8.302 8.178 8.219 38,797 -0.04(-0.50%)
Dec 12, 2016 8.288 8.288 8.184 8.260 25,751 -0.01(-0.17%)
Dec 09, 2016 8.260 8.274 8.226 8.274 45,848 -0.07(-0.83%)
Dec 08, 2016 8.233 8.364 8.205 8.343 67,599 +0.06(+0.73%)
Dec 07, 2016 8.132 8.283 8.132 8.283 51,505 +0.16(+1.95%)
Dec 06, 2016 8.022 8.125 8.022 8.125 13,424 +0.10(+1.29%)
Dec 05, 2016 7.987 8.029 7.981 8.022 12,198 -0.01(-0.09%)
Dec 02, 2016 7.905 8.029 7.905 8.029 26,624 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.