Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.668 7.703 7.668 7.703 270,844 +0.02(+0.26%)
Feb 27, 2017 7.668 7.693 7.653 7.683 316,476 +0.03(+0.39%)
Feb 24, 2017 7.658 7.673 7.619 7.653 331,898 +0.01(+0.19%)
Feb 23, 2017 7.624 7.698 7.609 7.639 318,818 +0.01(+0.19%)
Feb 22, 2017 7.629 7.634 7.589 7.624 400,258 +0.00(+0.06%)
Feb 21, 2017 7.584 7.624 7.565 7.619 593,088 +0.04(+0.52%)
Feb 17, 2017 7.579 7.579 7.579 0 +0.08(+1.12%)
Feb 16, 2017 7.501 7.555 7.491 7.496 484,801 -0.03(-0.39%)
Feb 15, 2017 7.579 7.579 7.515 7.525 567,756 -0.07(-0.91%)
Feb 14, 2017 7.575 7.609 7.501 7.594 604,573 +0.02(+0.26%)
Feb 13, 2017 7.629 7.633 7.565 7.575 613,436 -0.05(-0.71%)
Feb 10, 2017 7.619 7.639 7.575 7.629 433,240 +0.04(+0.52%)
Feb 09, 2017 7.575 7.599 7.525 7.589 475,601 +0.01(+0.20%)
Feb 08, 2017 7.653 7.653 7.555 7.575 710,480 -0.07(-0.90%)
Feb 07, 2017 7.619 7.643 7.575 7.643 641,097 +0.05(+0.64%)
Feb 06, 2017 7.496 7.614 7.452 7.594 628,283 +0.12(+1.64%)
Feb 03, 2017 7.482 7.491 7.428 7.472 860,102 -0.03(-0.39%)
Feb 02, 2017 7.535 7.555 7.477 7.501 1,362,414 -0.12(-1.54%)
Feb 01, 2017 7.589 7.653 7.565 7.619 607,810 +0.07(+0.91%)
Jan 31, 2017 7.540 7.565 7.526 7.550 474,571 +0.01(+0.13%)
Jan 30, 2017 7.511 7.540 7.467 7.540 596,168 +0.02(+0.33%)
Jan 27, 2017 7.526 7.535 7.483 7.516 416,229 +0.02(+0.26%)
Jan 26, 2017 7.433 7.526 7.418 7.496 674,487 +0.07(+0.92%)
Jan 25, 2017 7.428 7.447 7.394 7.428 534,838 +0.02(+0.26%)
Jan 24, 2017 7.360 7.413 7.350 7.408 641,793 +0.06(+0.80%)
Jan 23, 2017 7.296 7.355 7.272 7.350 779,699 +0.07(+0.94%)
Jan 20, 2017 7.286 7.301 7.262 7.281 433,469 +0.00(+0.00%)
Jan 19, 2017 7.276 7.301 7.247 7.281 416,403 +0.00(+0.00%)
Jan 18, 2017 7.291 7.301 7.267 7.281 392,174 -0.00(-0.07%)
Jan 17, 2017 7.232 7.291 7.232 7.286 756,557 +0.07(+0.95%)
Jan 13, 2017 7.218 7.218 7.218 0 +0.08(+1.16%)
Jan 12, 2017 7.188 7.189 7.130 7.135 667,534 -0.06(-0.82%)
Jan 11, 2017 7.193 7.223 7.159 7.193 715,035 +0.03(+0.48%)
Jan 10, 2017 7.116 7.174 7.091 7.159 785,204 +0.07(+0.96%)
Jan 09, 2017 7.096 7.130 7.072 7.091 657,759 -0.03(-0.41%)
Jan 06, 2017 6.980 7.145 6.980 7.120 1,135,894 +0.16(+2.23%)
Jan 05, 2017 6.907 6.985 6.907 6.965 2,526,810 +0.06(+0.84%)
Jan 04, 2017 6.927 6.961 6.907 6.907 2,108,130 +0.00(+0.00%)
Jan 03, 2017 6.961 7.019 6.907 6.907 1,759,548 -0.02(-0.35%)
Dec 30, 2016 6.932 6.932 6.932 0 +0.00(+0.00%)
Dec 29, 2016 6.970 6.975 6.912 6.932 656,295 -0.00(-0.07%)
Dec 28, 2016 6.980 6.980 6.927 6.936 612,144 -0.01(-0.21%)
Dec 27, 2016 6.965 6.994 6.932 6.951 374,625 -0.01(-0.21%)
Dec 23, 2016 6.965 6.965 6.965 0 +0.04(+0.63%)
Dec 22, 2016 6.849 7.120 6.849 6.922 459,407 +0.03(+0.42%)
Dec 21, 2016 6.850 6.893 6.831 6.893 571,292 +0.03(+0.42%)
Dec 20, 2016 6.898 6.910 6.859 6.864 653,935 -0.06(-0.90%)
Dec 19, 2016 6.907 6.926 6.893 6.926 524,259 +0.06(+0.84%)
Dec 16, 2016 6.926 6.926 6.848 6.869 464,553 -0.03(-0.49%)
Dec 15, 2016 6.859 6.931 6.859 6.902 508,478 +0.00(+0.00%)
Dec 14, 2016 6.893 6.907 6.866 6.902 379,491 +0.01(+0.14%)
Dec 13, 2016 6.893 6.921 6.888 6.893 418,981 +0.01(+0.14%)
Dec 12, 2016 6.840 6.907 6.840 6.883 416,822 +0.03(+0.42%)
Dec 09, 2016 6.878 6.897 6.811 6.854 403,934 -0.03(-0.49%)
Dec 08, 2016 6.950 7.036 6.859 6.888 587,111 -0.05(-0.69%)
Dec 07, 2016 6.903 6.979 6.879 6.936 555,931 +0.02(+0.27%)
Dec 06, 2016 6.846 6.941 6.832 6.917 471,109 +0.06(+0.83%)
Dec 05, 2016 6.831 6.865 6.784 6.860 381,564 +0.05(+0.77%)
Dec 02, 2016 6.675 6.817 6.665 6.808 482,473 +0.11(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.