Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.889 +0.009 (+0.16%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.149 7.149 7.056 7.128 33,222 -0.01(-0.10%)
Aug 30, 2017 7.042 7.142 7.042 7.135 17,776 +0.04(+0.55%)
Aug 29, 2017 7.128 7.128 7.074 7.096 8,631 +0.03(+0.46%)
Aug 28, 2017 7.049 7.078 7.028 7.064 12,690 +0.03(+0.48%)
Aug 25, 2017 6.985 7.042 6.985 7.030 17,748 -0.01(-0.07%)
Aug 24, 2017 7.042 7.085 7.035 7.035 8,543 -0.01(-0.20%)
Aug 23, 2017 7.049 7.064 7.049 7.049 6,446 +0.00(+0.00%)
Aug 22, 2017 6.999 7.092 6.999 7.049 12,147 +0.03(+0.41%)
Aug 21, 2017 7.056 7.064 7.006 7.021 4,017 -0.03(-0.41%)
Aug 18, 2017 7.021 7.049 7.006 7.049 21,312 +0.05(+0.72%)
Aug 17, 2017 7.021 7.035 6.985 6.999 9,172 -0.02(-0.31%)
Aug 16, 2017 7.010 7.021 6.986 7.021 17,674 +0.04(+0.51%)
Aug 15, 2017 7.035 7.035 6.971 6.985 10,198 +0.01(+0.10%)
Aug 14, 2017 7.064 7.064 6.978 6.978 13,598 -0.02(-0.31%)
Aug 11, 2017 7.142 7.142 6.987 6.999 9,957 -0.04(-0.61%)
Aug 10, 2017 7.149 7.149 7.014 7.042 21,628 -0.04(-0.61%)
Aug 09, 2017 7.042 7.092 7.042 7.085 8,956 -0.02(-0.28%)
Aug 08, 2017 7.091 7.119 7.083 7.105 6,708 +0.01(+0.13%)
Aug 07, 2017 7.119 7.119 7.095 7.095 1,694 -0.00(-0.03%)
Aug 04, 2017 7.155 7.155 7.087 7.098 12,573 -0.02(-0.30%)
Aug 03, 2017 7.055 7.123 7.048 7.119 10,176 +0.00(+0.06%)
Aug 02, 2017 7.155 7.155 7.062 7.115 4,839 -0.01(-0.16%)
Aug 01, 2017 7.062 7.126 7.062 7.126 39,635 +0.04(+0.60%)
Jul 31, 2017 7.041 7.083 7.041 7.083 17,568 +0.04(+0.53%)
Jul 28, 2017 7.027 7.048 7.027 7.046 14,882 +0.03(+0.38%)
Jul 27, 2017 7.034 7.048 7.005 7.019 6,996 +0.00(+0.00%)
Jul 26, 2017 7.019 7.048 7.012 7.019 28,975 +0.00(+0.00%)
Jul 25, 2017 6.913 7.034 6.913 7.019 15,029 +0.06(+0.82%)
Jul 24, 2017 7.005 7.005 6.955 6.962 22,602 -0.02(-0.31%)
Jul 21, 2017 6.991 6.991 6.964 6.984 7,043 +0.01(+0.10%)
Jul 20, 2017 6.941 6.977 6.941 6.977 19,715 +0.04(+0.51%)
Jul 19, 2017 6.941 6.941 6.934 6.941 34,717 +0.00(+0.00%)
Jul 18, 2017 6.934 6.941 6.891 6.941 22,316 +0.01(+0.10%)
Jul 17, 2017 6.970 6.970 6.934 6.934 37,636 -0.02(-0.31%)
Jul 14, 2017 6.891 6.957 6.891 6.955 8,824 +0.03(+0.41%)
Jul 13, 2017 6.898 6.934 6.849 6.927 30,675 -0.03(-0.41%)
Jul 12, 2017 6.906 6.962 6.906 6.955 4,288 +0.05(+0.75%)
Jul 11, 2017 6.897 6.911 6.897 6.904 2,605 +0.01(+0.21%)
Jul 10, 2017 7.017 7.017 6.883 6.890 10,895 +0.01(+0.21%)
Jul 07, 2017 6.968 6.968 6.876 6.876 10,311 -0.01(-0.10%)
Jul 06, 2017 7.017 7.017 6.883 6.883 12,046 -0.04(-0.51%)
Jul 05, 2017 7.017 7.017 6.904 6.918 17,059 -0.06(-0.81%)
Jul 03, 2017 6.932 6.975 6.932 6.975 6,276 +0.02(+0.31%)
Jun 30, 2017 6.911 6.954 6.911 6.954 22,853 +0.04(+0.51%)
Jun 29, 2017 7.017 7.017 6.904 6.918 7,574 -0.06(-0.91%)
Jun 28, 2017 7.017 7.017 6.954 6.982 14,909 +0.00(+0.00%)
Jun 27, 2017 6.996 7.003 6.951 6.982 24,162 +0.04(+0.51%)
Jun 26, 2017 6.946 6.996 6.939 6.946 26,933 -0.04(-0.51%)
Jun 23, 2017 6.954 6.982 6.925 6.982 11,331 +0.02(+0.31%)
Jun 22, 2017 7.017 7.017 6.954 6.961 9,108 -0.04(-0.55%)
Jun 21, 2017 6.954 6.999 6.954 6.999 7,124 +0.01(+0.15%)
Jun 20, 2017 6.944 7.002 6.933 6.989 9,875 +0.04(+0.61%)
Jun 19, 2017 7.060 7.060 6.946 6.946 25,045 -0.06(-0.81%)
Jun 16, 2017 6.968 7.003 6.943 7.003 21,121 +0.06(+0.85%)
Jun 15, 2017 6.925 6.961 6.904 6.944 7,717 -0.03(-0.44%)
Jun 14, 2017 7.003 7.003 6.964 6.975 19,086 +0.04(+0.53%)
Jun 13, 2017 6.883 6.946 6.883 6.938 10,770 -0.00(-0.02%)
Jun 12, 2017 7.017 7.017 6.939 6.939 4,554 -0.01(-0.20%)
Jun 09, 2017 6.954 6.954 6.934 6.954 8,074 +0.00(+0.00%)
Jun 08, 2017 6.876 6.968 6.876 6.954 12,580 +0.04(+0.54%)
Jun 07, 2017 6.938 6.938 6.909 6.916 9,462 +0.02(+0.31%)
Jun 06, 2017 6.902 6.938 6.895 6.895 35,568 +0.02(+0.31%)
Jun 05, 2017 6.839 6.888 6.839 6.874 5,955 -0.01(-0.20%)
Jun 02, 2017 6.867 6.902 6.848 6.888 13,226 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.