Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.206 7.206 7.206 0 +0.01(+0.20%)
Dec 28, 2017 7.177 7.213 7.177 7.192 4,380 -0.02(-0.30%)
Dec 27, 2017 7.250 7.279 7.208 7.213 21,736 -0.01(-0.20%)
Dec 26, 2017 7.330 7.330 7.148 7.228 33,305 +0.03(+0.40%)
Dec 22, 2017 7.286 7.286 7.199 7.199 4,326 -0.02(-0.25%)
Dec 21, 2017 7.206 7.264 7.184 7.217 52,575 +0.03(+0.36%)
Dec 20, 2017 7.213 7.213 7.120 7.192 11,533 -0.01(-0.20%)
Dec 19, 2017 7.206 7.221 7.170 7.206 22,928 -0.03(-0.40%)
Dec 18, 2017 7.257 7.315 7.221 7.235 5,722 -0.02(-0.30%)
Dec 15, 2017 7.264 7.264 7.214 7.257 11,301 +0.06(+0.87%)
Dec 14, 2017 7.264 7.264 7.192 7.195 5,579 -0.00(-0.06%)
Dec 13, 2017 7.192 7.308 7.192 7.199 5,286 +0.00(+0.00%)
Dec 12, 2017 7.235 7.268 7.192 7.199 9,113 -0.07(-0.90%)
Dec 11, 2017 7.242 7.295 7.242 7.265 6,911 +0.04(+0.51%)
Dec 08, 2017 7.359 7.359 7.228 7.228 4,206 -0.06(-0.88%)
Dec 07, 2017 7.292 7.328 7.251 7.292 8,157 +0.06(+0.80%)
Dec 06, 2017 7.212 7.234 7.148 7.234 3,632 +0.07(+1.01%)
Dec 05, 2017 7.169 7.169 7.140 7.162 4,227 +0.04(+0.61%)
Dec 04, 2017 7.075 7.118 7.039 7.118 24,079 +0.04(+0.51%)
Dec 01, 2017 7.176 7.176 7.080 7.082 13,368 -0.04(-0.51%)
Nov 30, 2017 7.205 7.205 7.105 7.118 2,745 -0.03(-0.40%)
Nov 29, 2017 7.162 7.162 7.070 7.147 17,210 -0.02(-0.30%)
Nov 28, 2017 7.039 7.169 7.031 7.169 26,201 +0.16(+2.27%)
Nov 27, 2017 7.060 7.060 6.988 7.010 7,456 +0.01(+0.10%)
Nov 24, 2017 7.046 7.046 7.002 7.002 5,959 -0.01(-0.21%)
Nov 22, 2017 7.111 7.111 7.017 7.017 16,828 -0.01(-0.21%)
Nov 21, 2017 7.125 7.125 7.031 7.031 15,130 -0.02(-0.31%)
Nov 20, 2017 7.140 7.154 7.053 7.053 12,480 -0.07(-1.02%)
Nov 17, 2017 7.162 7.162 7.125 7.125 5,745 -0.03(-0.40%)
Nov 16, 2017 7.219 7.227 7.154 7.154 9,998 +0.00(+0.00%)
Nov 15, 2017 7.198 7.285 7.133 7.154 23,939 +0.03(+0.41%)
Nov 14, 2017 7.183 7.183 7.125 7.125 17,218 -0.04(-0.51%)
Nov 13, 2017 7.219 7.248 7.147 7.162 14,011 -0.02(-0.31%)
Nov 10, 2017 7.205 7.271 7.179 7.184 30,496 +0.02(+0.33%)
Nov 09, 2017 7.203 7.247 7.160 7.160 3,745 +0.01(+0.10%)
Nov 08, 2017 7.117 7.217 7.117 7.153 7,241 +0.00(+0.00%)
Nov 07, 2017 7.160 7.225 7.103 7.153 17,661 +0.01(+0.10%)
Nov 06, 2017 7.218 7.218 7.146 7.146 10,790 -0.04(-0.50%)
Nov 03, 2017 7.211 7.211 7.131 7.182 14,409 -0.01(-0.20%)
Nov 02, 2017 7.232 7.232 7.182 7.196 10,342 +0.02(+0.29%)
Nov 01, 2017 7.167 7.196 7.153 7.175 7,204 -0.01(-0.19%)
Oct 31, 2017 7.261 7.261 7.131 7.189 16,361 +0.01(+0.10%)
Oct 30, 2017 7.239 7.239 7.160 7.182 1,478 -0.01(-0.20%)
Oct 27, 2017 7.218 7.232 7.196 7.196 1,964 +0.04(+0.60%)
Oct 26, 2017 7.275 7.290 7.153 7.154 17,987 -0.06(-0.89%)
Oct 25, 2017 7.340 7.340 7.218 7.218 26,658 -0.05(-0.69%)
Oct 24, 2017 7.333 7.333 7.268 7.268 3,587 -0.01(-0.20%)
Oct 23, 2017 7.326 7.333 7.283 7.283 9,659 -0.02(-0.28%)
Oct 20, 2017 7.319 7.326 7.146 7.303 26,177 -0.00(-0.01%)
Oct 19, 2017 7.225 7.304 7.225 7.304 9,487 +0.10(+1.35%)
Oct 18, 2017 7.203 7.207 7.196 7.207 2,905 -0.03(-0.44%)
Oct 17, 2017 7.261 7.261 7.196 7.239 16,775 +0.04(+0.50%)
Oct 16, 2017 7.268 7.268 7.196 7.203 4,797 -0.01(-0.20%)
Oct 13, 2017 7.196 7.275 7.189 7.218 5,491 +0.16(+2.24%)
Oct 12, 2017 7.275 7.295 7.059 7.059 6,985 -0.10(-1.39%)
Oct 11, 2017 7.266 7.338 7.159 7.159 6,987 -0.01(-0.20%)
Oct 10, 2017 7.166 7.202 7.058 7.173 36,149 +0.03(+0.40%)
Oct 09, 2017 7.216 7.216 7.130 7.144 9,976 -0.02(-0.29%)
Oct 06, 2017 7.216 7.216 7.109 7.165 4,278 -0.01(-0.11%)
Oct 05, 2017 7.101 7.173 7.101 7.173 11,555 +0.04(+0.50%)
Oct 04, 2017 7.173 7.173 7.130 7.137 9,905 -0.01(-0.10%)
Oct 03, 2017 7.173 7.337 7.094 7.144 73,845 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.