Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.130 +0.050 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.048 9.070 9.020 9.070 42,157 +0.02(+0.24%)
Jun 29, 2017 9.099 9.099 9.048 9.048 52,191 -0.07(-0.79%)
Jun 28, 2017 9.084 9.185 9.084 9.120 14,782 +0.01(+0.16%)
Jun 27, 2017 9.185 9.192 9.077 9.106 73,654 -0.05(-0.55%)
Jun 26, 2017 9.156 9.192 9.149 9.156 16,559 +0.04(+0.47%)
Jun 23, 2017 9.070 9.148 9.070 9.113 13,927 +0.04(+0.47%)
Jun 22, 2017 9.070 9.118 9.048 9.070 38,249 +0.01(+0.16%)
Jun 21, 2017 9.091 9.163 9.048 9.056 87,532 -0.07(-0.79%)
Jun 20, 2017 9.077 9.163 9.077 9.127 40,004 +0.06(+0.63%)
Jun 19, 2017 9.142 9.170 9.056 9.070 57,425 -0.11(-1.17%)
Jun 16, 2017 9.056 9.214 9.056 9.178 72,183 +0.08(+0.87%)
Jun 15, 2017 9.020 9.106 9.005 9.099 49,418 +0.09(+0.96%)
Jun 14, 2017 9.041 9.156 8.977 9.012 110,069 -0.02(-0.24%)
Jun 13, 2017 9.005 9.178 8.998 9.034 72,894 +0.01(+0.08%)
Jun 12, 2017 9.142 9.149 9.012 9.027 88,072 -0.05(-0.55%)
Jun 09, 2017 9.048 9.113 9.048 9.077 37,966 -0.01(-0.16%)
Jun 08, 2017 9.070 9.091 9.041 9.091 76,897 -0.02(-0.24%)
Jun 07, 2017 9.049 9.113 9.013 9.113 78,566 +0.05(+0.55%)
Jun 06, 2017 9.049 9.077 9.006 9.063 68,757 +0.04(+0.40%)
Jun 05, 2017 8.941 9.077 8.941 9.027 66,917 +0.10(+1.12%)
Jun 02, 2017 8.949 9.039 8.920 8.927 99,799 +0.04(+0.40%)
Jun 01, 2017 8.956 9.042 8.884 8.891 166,336 -0.06(-0.72%)
May 31, 2017 9.056 9.070 8.941 8.956 55,121 +0.01(+0.08%)
May 30, 2017 9.020 9.049 8.942 8.949 47,741 -0.01(-0.16%)
May 26, 2017 8.934 9.034 8.920 8.963 26,900 -0.01(-0.16%)
May 25, 2017 8.956 9.034 8.841 8.977 72,186 +0.00(+0.00%)
May 24, 2017 8.920 9.049 8.920 8.977 61,988 +0.09(+1.05%)
May 23, 2017 8.891 8.977 8.884 8.884 17,336 +0.04(+0.41%)
May 22, 2017 8.834 8.892 8.834 8.848 7,448 -0.01(-0.09%)
May 19, 2017 8.863 8.899 8.827 8.856 24,056 +0.00(+0.00%)
May 18, 2017 8.870 8.899 8.827 8.856 45,694 +0.06(+0.65%)
May 17, 2017 8.767 8.856 8.741 8.799 97,577 +0.06(+0.65%)
May 16, 2017 8.806 8.806 8.727 8.741 35,244 -0.04(-0.49%)
May 15, 2017 8.734 8.806 8.734 8.784 45,045 +0.02(+0.24%)
May 12, 2017 8.748 8.806 8.713 8.763 67,047 +0.04(+0.49%)
May 11, 2017 8.734 8.763 8.706 8.720 75,439 -0.06(-0.72%)
May 10, 2017 8.891 8.891 8.734 8.784 35,102 -0.06(-0.65%)
May 09, 2017 8.977 9.077 8.777 8.841 121,269 -0.14(-1.51%)
May 08, 2017 8.977 9.020 8.778 8.977 98,947 -0.06(-0.63%)
May 05, 2017 8.913 9.034 8.913 9.034 67,151 +0.10(+1.11%)
May 04, 2017 8.913 8.963 8.821 8.935 45,725 -0.03(-0.32%)
May 03, 2017 8.757 8.984 8.750 8.963 91,239 +0.19(+2.19%)
May 02, 2017 8.593 8.831 8.593 8.771 42,125 +0.17(+1.99%)
May 01, 2017 8.686 8.693 8.572 8.600 71,416 -0.02(-0.25%)
Apr 28, 2017 8.579 8.678 8.579 8.622 31,613 +0.04(+0.41%)
Apr 27, 2017 8.664 8.671 8.586 8.586 39,576 -0.05(-0.58%)
Apr 26, 2017 8.572 8.636 8.565 8.636 23,368 +0.05(+0.58%)
Apr 25, 2017 8.593 8.614 8.565 8.586 83,353 -0.01(-0.08%)
Apr 24, 2017 8.629 8.650 8.586 8.593 33,636 -0.06(-0.74%)
Apr 21, 2017 8.671 8.678 8.643 8.657 49,371 +0.04(+0.41%)
Apr 20, 2017 8.579 8.629 8.579 8.622 25,474 +0.04(+0.41%)
Apr 19, 2017 8.543 8.643 8.543 8.586 42,995 +0.05(+0.58%)
Apr 18, 2017 8.636 8.643 8.536 8.536 112,136 -0.11(-1.32%)
Apr 17, 2017 8.700 8.700 8.643 8.650 40,330 -0.08(-0.90%)
Apr 13, 2017 8.693 8.728 8.686 8.728 19,038 +0.06(+0.74%)
Apr 12, 2017 8.792 8.814 8.664 8.664 27,691 -0.15(-1.69%)
Apr 11, 2017 8.558 8.856 8.558 8.814 64,441 +0.26(+2.99%)
Apr 10, 2017 8.586 8.678 8.558 8.558 32,860 +0.05(+0.58%)
Apr 07, 2017 8.522 8.565 8.494 8.508 69,207 +0.06(+0.68%)
Apr 06, 2017 8.444 8.465 8.430 8.451 51,839 -0.03(-0.34%)
Apr 05, 2017 8.416 8.487 8.395 8.480 86,526 +0.07(+0.84%)
Apr 04, 2017 8.359 8.423 8.359 8.409 60,234 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.