Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.060 (-0.72%)
Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.406 8.419 8.379 8.406 125,507 -0.01(-0.08%)
Mar 30, 2017 8.386 8.413 8.376 8.413 156,859 +0.03(+0.40%)
Mar 29, 2017 8.393 8.429 8.379 8.379 310,019 -0.01(-0.08%)
Mar 28, 2017 8.413 8.413 8.379 8.386 129,866 +0.00(+0.00%)
Mar 27, 2017 8.359 8.406 8.353 8.386 220,455 +0.03(+0.40%)
Mar 24, 2017 8.366 8.393 8.353 8.353 183,558 -0.01(-0.08%)
Mar 23, 2017 8.433 8.433 8.359 8.359 179,329 -0.05(-0.56%)
Mar 22, 2017 8.386 8.439 8.379 8.406 249,410 +0.02(+0.24%)
Mar 21, 2017 8.366 8.399 8.357 8.386 180,830 +0.02(+0.24%)
Mar 20, 2017 8.292 8.373 8.292 8.366 219,434 +0.08(+0.97%)
Mar 17, 2017 8.252 8.306 8.252 8.286 83,140 +0.01(+0.16%)
Mar 16, 2017 8.279 8.299 8.232 8.272 103,162 -0.03(-0.32%)
Mar 15, 2017 8.186 8.312 8.165 8.299 195,169 +0.11(+1.39%)
Mar 14, 2017 8.179 8.186 8.159 8.186 114,037 -0.01(-0.08%)
Mar 13, 2017 8.192 8.206 8.172 8.192 141,759 +0.00(+0.00%)
Mar 10, 2017 8.172 8.206 8.166 8.192 185,050 +0.00(+0.00%)
Mar 09, 2017 8.292 8.299 8.159 8.192 412,148 -0.12(-1.41%)
Mar 08, 2017 8.263 8.322 8.243 8.309 444,807 +0.02(+0.24%)
Mar 07, 2017 8.316 8.336 8.283 8.289 119,175 -0.03(-0.40%)
Mar 06, 2017 8.329 8.349 8.316 8.322 257,524 -0.01(-0.08%)
Mar 03, 2017 8.329 8.336 8.296 8.329 211,050 +0.01(+0.08%)
Mar 02, 2017 8.336 8.342 8.296 8.322 298,044 -0.01(-0.08%)
Mar 01, 2017 8.349 8.362 8.316 8.329 382,873 -0.05(-0.56%)
Feb 28, 2017 8.349 8.382 8.349 8.376 154,084 +0.03(+0.40%)
Feb 27, 2017 8.362 8.396 8.342 8.342 132,735 -0.02(-0.24%)
Feb 24, 2017 8.376 8.409 8.362 8.362 158,010 -0.01(-0.16%)
Feb 23, 2017 8.376 8.396 8.356 8.376 259,471 +0.03(+0.32%)
Feb 22, 2017 8.322 8.359 8.322 8.349 234,715 +0.02(+0.24%)
Feb 21, 2017 8.316 8.329 8.289 8.329 297,287 +0.00(+0.00%)
Feb 17, 2017 8.329 8.329 8.329 0 +0.03(+0.40%)
Feb 16, 2017 8.322 8.322 8.276 8.296 289,078 -0.01(-0.16%)
Feb 15, 2017 8.342 8.376 8.309 8.309 407,046 -0.05(-0.64%)
Feb 14, 2017 8.369 8.396 8.342 8.362 382,088 +0.00(+0.00%)
Feb 13, 2017 8.329 8.389 8.316 8.362 417,863 +0.04(+0.48%)
Feb 10, 2017 8.442 8.455 8.322 8.322 476,145 -0.12(-1.42%)
Feb 09, 2017 8.469 8.469 8.416 8.442 256,275 -0.03(-0.35%)
Feb 08, 2017 8.446 8.472 8.432 8.472 375,524 +0.06(+0.71%)
Feb 07, 2017 8.360 8.426 8.360 8.412 301,495 +0.07(+0.79%)
Feb 06, 2017 8.313 8.373 8.313 8.346 453,799 +0.05(+0.55%)
Feb 03, 2017 8.333 8.346 8.287 8.301 300,145 -0.01(-0.07%)
Feb 02, 2017 8.260 8.327 8.260 8.307 475,760 -0.03(-0.32%)
Feb 01, 2017 8.340 8.346 8.320 8.333 192,069 +0.01(+0.16%)
Jan 31, 2017 8.353 8.379 8.313 8.320 292,125 -0.01(-0.16%)
Jan 30, 2017 8.366 8.366 8.327 8.333 223,810 -0.03(-0.32%)
Jan 27, 2017 8.313 8.366 8.300 8.360 215,690 +0.07(+0.80%)
Jan 26, 2017 8.327 8.333 8.287 8.293 249,036 -0.03(-0.32%)
Jan 25, 2017 8.313 8.327 8.293 8.320 246,486 +0.00(+0.00%)
Jan 24, 2017 8.353 8.366 8.307 8.320 184,624 -0.03(-0.32%)
Jan 23, 2017 8.287 8.346 8.287 8.346 230,314 +0.07(+0.80%)
Jan 20, 2017 8.307 8.320 8.260 8.280 259,608 -0.02(-0.24%)
Jan 19, 2017 8.313 8.334 8.274 8.300 186,600 -0.03(-0.32%)
Jan 18, 2017 8.313 8.340 8.307 8.327 139,426 +0.01(+0.16%)
Jan 17, 2017 8.393 8.439 8.307 8.313 258,913 -0.06(-0.71%)
Jan 13, 2017 8.373 8.373 8.373 0 +0.03(+0.32%)
Jan 12, 2017 8.360 8.399 8.346 8.346 270,533 +0.03(+0.40%)
Jan 11, 2017 8.346 8.346 8.280 8.313 155,364 -0.00(-0.04%)
Jan 10, 2017 8.238 8.317 8.238 8.317 273,343 +0.09(+1.04%)
Jan 09, 2017 8.198 8.238 8.192 8.231 259,791 +0.09(+1.13%)
Jan 06, 2017 8.086 8.139 8.060 8.139 447,365 +0.07(+0.82%)
Jan 05, 2017 8.073 8.132 8.073 8.073 518,632 -0.02(-0.24%)
Jan 04, 2017 8.146 8.146 8.057 8.093 418,921 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.