Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.148 7.148 7.055 7.127 33,226 -0.01(-0.10%)
Aug 30, 2017 7.041 7.141 7.041 7.134 17,778 +0.04(+0.55%)
Aug 29, 2017 7.127 7.127 7.073 7.095 8,632 +0.03(+0.46%)
Aug 28, 2017 7.048 7.077 7.027 7.063 12,692 +0.03(+0.48%)
Aug 25, 2017 6.984 7.041 6.984 7.029 17,750 -0.01(-0.07%)
Aug 24, 2017 7.041 7.084 7.034 7.034 8,544 -0.01(-0.20%)
Aug 23, 2017 7.048 7.063 7.048 7.048 6,447 +0.00(+0.00%)
Aug 22, 2017 6.998 7.091 6.998 7.048 12,149 +0.03(+0.41%)
Aug 21, 2017 7.055 7.063 7.005 7.020 4,017 -0.03(-0.41%)
Aug 18, 2017 7.020 7.048 7.005 7.048 21,315 +0.05(+0.72%)
Aug 17, 2017 7.020 7.034 6.984 6.998 9,174 -0.02(-0.31%)
Aug 16, 2017 7.009 7.020 6.985 7.020 17,676 +0.04(+0.51%)
Aug 15, 2017 7.034 7.034 6.970 6.984 10,199 +0.01(+0.10%)
Aug 14, 2017 7.063 7.063 6.977 6.977 13,600 -0.02(-0.31%)
Aug 11, 2017 7.141 7.141 6.986 6.998 9,958 -0.04(-0.61%)
Aug 10, 2017 7.148 7.148 7.013 7.041 21,631 -0.04(-0.61%)
Aug 09, 2017 7.041 7.091 7.041 7.084 8,957 -0.02(-0.28%)
Aug 08, 2017 7.090 7.118 7.083 7.104 6,709 +0.01(+0.13%)
Aug 07, 2017 7.118 7.118 7.095 7.095 1,694 -0.00(-0.03%)
Aug 04, 2017 7.154 7.154 7.086 7.097 12,574 -0.02(-0.30%)
Aug 03, 2017 7.054 7.122 7.047 7.118 10,178 +0.00(+0.06%)
Aug 02, 2017 7.154 7.154 7.061 7.114 4,839 -0.01(-0.16%)
Aug 01, 2017 7.061 7.125 7.061 7.125 39,640 +0.04(+0.60%)
Jul 31, 2017 7.040 7.083 7.040 7.083 17,570 +0.04(+0.53%)
Jul 28, 2017 7.026 7.047 7.026 7.045 14,884 +0.03(+0.38%)
Jul 27, 2017 7.033 7.047 7.004 7.019 6,997 +0.00(+0.00%)
Jul 26, 2017 7.019 7.047 7.011 7.019 28,979 +0.00(+0.00%)
Jul 25, 2017 6.912 7.033 6.912 7.019 15,031 +0.06(+0.82%)
Jul 24, 2017 7.004 7.004 6.954 6.962 22,605 -0.02(-0.31%)
Jul 21, 2017 6.990 6.990 6.963 6.983 7,043 +0.01(+0.10%)
Jul 20, 2017 6.940 6.976 6.940 6.976 19,718 +0.04(+0.51%)
Jul 19, 2017 6.940 6.940 6.933 6.940 34,722 +0.00(+0.00%)
Jul 18, 2017 6.933 6.940 6.890 6.940 22,318 +0.01(+0.10%)
Jul 17, 2017 6.969 6.969 6.933 6.933 37,641 -0.02(-0.31%)
Jul 14, 2017 6.890 6.956 6.890 6.954 8,825 +0.03(+0.41%)
Jul 13, 2017 6.897 6.933 6.848 6.926 30,679 -0.03(-0.41%)
Jul 12, 2017 6.905 6.962 6.905 6.954 4,289 +0.05(+0.75%)
Jul 11, 2017 6.896 6.910 6.896 6.903 2,606 +0.01(+0.21%)
Jul 10, 2017 7.016 7.016 6.882 6.889 10,897 +0.01(+0.21%)
Jul 07, 2017 6.967 6.967 6.875 6.875 10,312 -0.01(-0.10%)
Jul 06, 2017 7.016 7.016 6.882 6.882 12,048 -0.04(-0.51%)
Jul 05, 2017 7.016 7.016 6.903 6.917 17,061 -0.06(-0.81%)
Jul 03, 2017 6.931 6.974 6.931 6.974 6,277 +0.02(+0.31%)
Jun 30, 2017 6.910 6.953 6.910 6.953 22,856 +0.04(+0.51%)
Jun 29, 2017 7.016 7.016 6.903 6.917 7,575 -0.06(-0.91%)
Jun 28, 2017 7.016 7.016 6.953 6.981 14,911 +0.00(+0.00%)
Jun 27, 2017 6.995 7.002 6.950 6.981 24,165 +0.04(+0.51%)
Jun 26, 2017 6.946 6.995 6.938 6.946 26,937 -0.04(-0.51%)
Jun 23, 2017 6.953 6.981 6.924 6.981 11,333 +0.02(+0.31%)
Jun 22, 2017 7.016 7.016 6.953 6.960 9,109 -0.04(-0.55%)
Jun 21, 2017 6.953 6.998 6.953 6.998 7,125 +0.01(+0.15%)
Jun 20, 2017 6.943 7.001 6.932 6.988 9,876 +0.04(+0.61%)
Jun 19, 2017 7.059 7.059 6.945 6.945 25,049 -0.06(-0.81%)
Jun 16, 2017 6.967 7.002 6.942 7.002 21,123 +0.06(+0.85%)
Jun 15, 2017 6.924 6.960 6.903 6.943 7,718 -0.03(-0.44%)
Jun 14, 2017 7.002 7.002 6.963 6.974 19,089 +0.04(+0.53%)
Jun 13, 2017 6.882 6.946 6.882 6.937 10,771 -0.00(-0.02%)
Jun 12, 2017 7.016 7.016 6.938 6.938 4,554 -0.01(-0.20%)
Jun 09, 2017 6.953 6.953 6.933 6.953 8,075 +0.00(+0.00%)
Jun 08, 2017 6.875 6.967 6.875 6.953 12,581 +0.04(+0.54%)
Jun 07, 2017 6.937 6.937 6.908 6.916 9,463 +0.02(+0.31%)
Jun 06, 2017 6.901 6.937 6.894 6.894 35,573 +0.02(+0.31%)
Jun 05, 2017 6.838 6.887 6.838 6.873 5,956 -0.01(-0.20%)
Jun 02, 2017 6.866 6.901 6.847 6.887 13,228 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.