Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.190 -0.010 (-0.14%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.932 8.019 7.932 7.947 52,816 +0.01(+0.18%)
Aug 30, 2017 7.968 7.968 7.925 7.932 34,072 -0.02(-0.27%)
Aug 29, 2017 7.903 7.983 7.903 7.954 72,477 +0.01(+0.09%)
Aug 28, 2017 7.940 7.947 7.889 7.947 45,623 +0.03(+0.36%)
Aug 25, 2017 7.968 7.968 7.889 7.918 87,960 +0.02(+0.27%)
Aug 24, 2017 7.882 7.954 7.882 7.896 68,995 -0.02(-0.21%)
Aug 23, 2017 7.867 7.925 7.867 7.913 53,404 +0.02(+0.21%)
Aug 22, 2017 7.824 7.896 7.824 7.896 45,326 +0.04(+0.46%)
Aug 21, 2017 7.846 7.875 7.839 7.860 67,015 +0.03(+0.37%)
Aug 18, 2017 7.824 7.831 7.810 7.831 43,791 +0.02(+0.28%)
Aug 17, 2017 7.781 7.831 7.759 7.810 67,929 +0.04(+0.56%)
Aug 16, 2017 7.774 7.795 7.752 7.766 68,945 -0.01(-0.19%)
Aug 15, 2017 7.831 7.831 7.723 7.781 71,945 -0.01(-0.18%)
Aug 14, 2017 7.860 7.867 7.788 7.795 72,346 -0.04(-0.55%)
Aug 11, 2017 7.680 7.853 7.680 7.839 80,821 +0.05(+0.65%)
Aug 10, 2017 7.853 7.896 7.766 7.788 114,060 -0.09(-1.10%)
Aug 09, 2017 7.882 7.903 7.863 7.875 37,551 -0.01(-0.14%)
Aug 08, 2017 7.857 7.900 7.855 7.885 98,009 +0.03(+0.37%)
Aug 07, 2017 7.857 7.900 7.857 7.857 120,385 +0.01(+0.09%)
Aug 04, 2017 7.893 7.893 7.821 7.850 131,202 -0.02(-0.27%)
Aug 03, 2017 7.828 7.893 7.821 7.871 125,915 +0.02(+0.27%)
Aug 02, 2017 7.821 7.864 7.806 7.850 100,416 +0.04(+0.55%)
Aug 01, 2017 7.792 7.842 7.786 7.806 89,308 +0.01(+0.18%)
Jul 31, 2017 7.785 7.792 7.735 7.792 105,183 +0.04(+0.56%)
Jul 28, 2017 7.742 7.785 7.742 7.749 126,234 -0.01(-0.09%)
Jul 27, 2017 7.778 7.835 7.756 7.756 73,165 -0.04(-0.46%)
Jul 26, 2017 7.742 7.842 7.742 7.792 98,525 +0.04(+0.46%)
Jul 25, 2017 7.756 7.771 7.727 7.756 117,001 -0.03(-0.37%)
Jul 24, 2017 7.828 7.842 7.756 7.785 86,871 -0.06(-0.82%)
Jul 21, 2017 7.792 7.871 7.792 7.850 61,757 +0.04(+0.55%)
Jul 20, 2017 7.778 7.821 7.774 7.806 57,059 +0.01(+0.18%)
Jul 19, 2017 7.806 7.842 7.792 7.792 98,214 -0.03(-0.37%)
Jul 18, 2017 7.936 7.936 7.771 7.821 172,944 -0.06(-0.82%)
Jul 17, 2017 7.972 8.000 7.878 7.885 33,786 -0.12(-1.52%)
Jul 14, 2017 7.828 8.008 7.827 8.008 356,010 +0.21(+2.67%)
Jul 13, 2017 7.835 7.885 7.792 7.799 142,658 -0.04(-0.55%)
Jul 12, 2017 7.842 7.964 7.814 7.842 116,986 +0.03(+0.41%)
Jul 11, 2017 7.939 7.939 7.796 7.810 179,792 -0.06(-0.82%)
Jul 10, 2017 7.796 7.953 7.760 7.874 201,321 +0.03(+0.32%)
Jul 07, 2017 7.717 7.924 7.717 7.849 280,707 +0.03(+0.32%)
Jul 06, 2017 8.060 8.182 7.760 7.824 769,194 -0.41(-4.95%)
Jul 05, 2017 8.275 8.467 7.915 8.232 781,829 -0.82(-9.01%)
Jul 03, 2017 8.997 9.133 8.997 9.047 50,964 +0.01(+0.16%)
Jun 30, 2017 9.012 9.033 8.983 9.033 42,329 +0.02(+0.24%)
Jun 29, 2017 9.062 9.062 9.012 9.012 52,404 -0.07(-0.79%)
Jun 28, 2017 9.047 9.147 9.047 9.083 14,843 +0.01(+0.16%)
Jun 27, 2017 9.147 9.155 9.040 9.069 73,955 -0.05(-0.55%)
Jun 26, 2017 9.119 9.155 9.112 9.119 16,627 +0.04(+0.47%)
Jun 23, 2017 9.033 9.111 9.033 9.076 13,984 +0.04(+0.48%)
Jun 22, 2017 9.033 9.081 9.012 9.033 38,405 +0.01(+0.16%)
Jun 21, 2017 9.054 9.126 9.012 9.019 87,889 -0.07(-0.79%)
Jun 20, 2017 9.040 9.126 9.040 9.090 40,167 +0.06(+0.63%)
Jun 19, 2017 9.105 9.133 9.019 9.033 57,660 -0.11(-1.17%)
Jun 16, 2017 9.019 9.176 9.019 9.140 72,478 +0.08(+0.87%)
Jun 15, 2017 8.983 9.069 8.969 9.062 49,620 +0.09(+0.96%)
Jun 14, 2017 9.004 9.119 8.940 8.976 110,519 -0.02(-0.24%)
Jun 13, 2017 8.969 9.140 8.961 8.997 73,191 +0.01(+0.08%)
Jun 12, 2017 9.104 9.112 8.976 8.990 88,432 -0.05(-0.55%)
Jun 09, 2017 9.012 9.076 9.012 9.040 38,122 -0.01(-0.16%)
Jun 08, 2017 9.033 9.054 9.004 9.054 77,211 -0.02(-0.24%)
Jun 07, 2017 9.012 9.076 8.976 9.076 78,887 +0.05(+0.55%)
Jun 06, 2017 9.012 9.040 8.969 9.026 69,038 +0.04(+0.40%)
Jun 05, 2017 8.905 9.040 8.905 8.991 67,190 +0.10(+1.12%)
Jun 02, 2017 8.912 9.003 8.884 8.891 100,206 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.