Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.055 (-0.74%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.463 8.513 8.458 8.499 25,791 +0.04(+0.42%)
Jul 28, 2017 8.391 8.484 8.391 8.463 34,778 +0.04(+0.50%)
Jul 27, 2017 8.448 8.448 8.414 8.421 8,414 +0.01(+0.07%)
Jul 26, 2017 8.355 8.448 8.355 8.415 31,804 +0.04(+0.53%)
Jul 25, 2017 8.370 8.405 8.370 8.370 6,871 -0.02(-0.25%)
Jul 24, 2017 8.441 8.441 8.384 8.391 16,960 -0.01(-0.17%)
Jul 21, 2017 8.463 8.506 8.384 8.405 53,687 -0.06(-0.68%)
Jul 20, 2017 8.441 8.463 8.434 8.463 30,973 +0.03(+0.34%)
Jul 19, 2017 8.427 8.438 8.413 8.434 50,797 +0.01(+0.17%)
Jul 18, 2017 8.427 8.427 8.384 8.420 21,115 +0.01(+0.09%)
Jul 17, 2017 8.441 8.441 8.413 8.413 15,325 -0.03(-0.34%)
Jul 14, 2017 8.355 8.441 8.355 8.441 12,896 +0.08(+0.92%)
Jul 13, 2017 8.441 8.441 8.362 8.365 19,050 -0.06(-0.66%)
Jul 12, 2017 8.377 8.420 8.355 8.420 39,006 +0.07(+0.78%)
Jul 11, 2017 8.369 8.383 8.340 8.355 23,533 +0.02(+0.26%)
Jul 10, 2017 8.312 8.340 8.299 8.333 23,503 +0.02(+0.26%)
Jul 07, 2017 8.283 8.326 8.276 8.312 35,836 +0.04(+0.52%)
Jul 06, 2017 8.326 8.326 8.269 8.269 29,244 -0.06(-0.69%)
Jul 05, 2017 8.390 8.390 8.289 8.326 17,516 +0.01(+0.09%)
Jul 03, 2017 8.390 8.390 8.319 8.319 22,507 -0.02(-0.26%)
Jun 30, 2017 8.319 8.348 8.319 8.340 27,544 +0.03(+0.34%)
Jun 29, 2017 8.348 8.348 8.312 8.312 4,614 -0.06(-0.68%)
Jun 28, 2017 8.390 8.390 8.354 8.369 9,480 -0.01(-0.17%)
Jun 27, 2017 8.462 8.462 8.340 8.383 31,537 +0.01(+0.09%)
Jun 26, 2017 8.398 8.398 8.355 8.376 47,325 +0.03(+0.34%)
Jun 23, 2017 8.369 8.369 8.305 8.348 73,622 -0.01(-0.09%)
Jun 22, 2017 8.383 8.383 8.348 8.355 19,006 -0.03(-0.34%)
Jun 21, 2017 8.383 8.383 8.333 8.383 25,348 +0.01(+0.09%)
Jun 20, 2017 8.362 8.383 8.348 8.376 15,045 +0.04(+0.49%)
Jun 19, 2017 8.316 8.362 8.316 8.335 16,160 -0.01(-0.15%)
Jun 16, 2017 8.283 8.348 8.283 8.348 7,924 +0.03(+0.34%)
Jun 15, 2017 8.298 8.326 8.298 8.319 15,146 +0.02(+0.25%)
Jun 14, 2017 8.362 8.362 8.290 8.298 20,772 +0.00(+0.01%)
Jun 13, 2017 8.269 8.298 8.262 8.298 20,637 -0.01(-0.17%)
Jun 12, 2017 8.312 8.319 8.259 8.312 21,073 +0.04(+0.52%)
Jun 09, 2017 8.276 8.289 8.255 8.269 45,160 -0.01(-0.17%)
Jun 08, 2017 8.348 8.348 8.276 8.283 42,100 -0.06(-0.68%)
Jun 07, 2017 8.304 8.340 8.304 8.340 26,316 +0.01(+0.17%)
Jun 06, 2017 8.290 8.331 8.290 8.326 23,214 +0.04(+0.52%)
Jun 05, 2017 8.333 8.333 8.262 8.283 63,162 -0.01(-0.09%)
Jun 02, 2017 8.212 8.297 8.191 8.290 86,107 +0.11(+1.39%)
Jun 01, 2017 8.184 8.205 8.155 8.176 71,471 +0.01(+0.17%)
May 31, 2017 8.212 8.212 8.155 8.162 93,083 -0.01(-0.09%)
May 30, 2017 8.233 8.247 8.120 8.169 113,241 -0.06(-0.69%)
May 26, 2017 8.290 8.290 8.226 8.226 25,105 -0.01(-0.17%)
May 25, 2017 8.333 8.333 8.225 8.240 55,377 -0.04(-0.52%)
May 24, 2017 8.347 8.347 8.276 8.283 78,521 -0.01(-0.09%)
May 23, 2017 8.347 8.347 8.283 8.290 34,359 -0.04(-0.43%)
May 22, 2017 8.290 8.333 8.290 8.326 6,824 +0.01(+0.17%)
May 19, 2017 8.347 8.347 8.297 8.312 11,476 -0.01(-0.17%)
May 18, 2017 8.368 8.368 8.312 8.326 16,455 +0.00(+0.00%)
May 17, 2017 8.354 8.361 8.326 8.326 15,042 +0.02(+0.26%)
May 16, 2017 8.333 8.333 8.304 8.304 16,673 -0.04(-0.43%)
May 15, 2017 8.340 8.340 8.297 8.340 57,467 +0.01(+0.09%)
May 12, 2017 8.276 8.340 8.276 8.333 45,222 +0.06(+0.77%)
May 11, 2017 8.248 8.290 8.197 8.269 54,653 +0.04(+0.52%)
May 10, 2017 8.212 8.248 8.184 8.226 69,019 +0.04(+0.43%)
May 09, 2017 8.212 8.240 8.184 8.191 28,374 -0.04(-0.51%)
May 08, 2017 8.240 8.268 8.219 8.233 17,755 -0.04(-0.43%)
May 05, 2017 8.254 8.275 8.212 8.268 19,473 -0.02(-0.26%)
May 04, 2017 8.240 8.294 8.226 8.289 30,046 +0.03(+0.34%)
May 03, 2017 8.275 8.277 8.226 8.261 57,864 -0.01(-0.09%)
May 02, 2017 8.325 8.325 8.247 8.268 30,347 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.