Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.035 7.077 7.035 7.077 17,583 +0.04(+0.53%)
Jul 28, 2017 7.020 7.042 7.020 7.040 14,895 +0.03(+0.38%)
Jul 27, 2017 7.027 7.042 6.999 7.013 7,002 +0.00(+0.00%)
Jul 26, 2017 7.013 7.042 7.006 7.013 29,001 +0.00(+0.00%)
Jul 25, 2017 6.907 7.027 6.907 7.013 15,043 +0.06(+0.82%)
Jul 24, 2017 6.999 6.999 6.949 6.956 22,622 -0.02(-0.31%)
Jul 21, 2017 6.985 6.985 6.958 6.978 7,049 +0.01(+0.10%)
Jul 20, 2017 6.935 6.971 6.935 6.971 19,733 +0.04(+0.51%)
Jul 19, 2017 6.935 6.935 6.928 6.935 34,748 +0.00(+0.00%)
Jul 18, 2017 6.928 6.935 6.885 6.935 22,335 +0.01(+0.10%)
Jul 17, 2017 6.963 6.963 6.928 6.928 37,669 -0.02(-0.31%)
Jul 14, 2017 6.885 6.951 6.885 6.949 8,831 +0.03(+0.41%)
Jul 13, 2017 6.892 6.928 6.843 6.921 30,702 -0.03(-0.41%)
Jul 12, 2017 6.899 6.956 6.899 6.949 4,292 +0.05(+0.74%)
Jul 11, 2017 6.891 6.905 6.891 6.898 2,607 +0.01(+0.21%)
Jul 10, 2017 7.011 7.011 6.877 6.884 10,904 +0.01(+0.21%)
Jul 07, 2017 6.962 6.962 6.870 6.870 10,320 -0.01(-0.10%)
Jul 06, 2017 7.011 7.011 6.877 6.877 12,057 -0.04(-0.51%)
Jul 05, 2017 7.011 7.011 6.898 6.912 17,073 -0.06(-0.81%)
Jul 03, 2017 6.926 6.969 6.926 6.969 6,281 +0.02(+0.31%)
Jun 30, 2017 6.905 6.948 6.905 6.948 22,872 +0.04(+0.51%)
Jun 29, 2017 7.011 7.011 6.898 6.912 7,580 -0.06(-0.91%)
Jun 28, 2017 7.011 7.011 6.948 6.976 14,921 +0.00(+0.00%)
Jun 27, 2017 6.990 6.997 6.945 6.976 24,183 +0.04(+0.51%)
Jun 26, 2017 6.941 6.990 6.933 6.941 26,956 -0.04(-0.51%)
Jun 23, 2017 6.948 6.976 6.919 6.976 11,341 +0.02(+0.31%)
Jun 22, 2017 7.011 7.011 6.948 6.955 9,115 -0.04(-0.55%)
Jun 21, 2017 6.948 6.993 6.948 6.993 7,130 +0.01(+0.15%)
Jun 20, 2017 6.938 6.996 6.927 6.983 9,883 +0.04(+0.61%)
Jun 19, 2017 7.054 7.054 6.940 6.940 25,067 -0.06(-0.81%)
Jun 16, 2017 6.962 6.997 6.937 6.997 21,138 +0.06(+0.85%)
Jun 15, 2017 6.919 6.955 6.898 6.938 7,723 -0.03(-0.44%)
Jun 14, 2017 6.997 6.997 6.958 6.969 19,102 +0.04(+0.53%)
Jun 13, 2017 6.877 6.941 6.877 6.932 10,779 -0.00(-0.02%)
Jun 12, 2017 7.011 7.011 6.933 6.934 4,557 -0.01(-0.20%)
Jun 09, 2017 6.948 6.948 6.928 6.948 8,080 +0.00(+0.00%)
Jun 08, 2017 6.870 6.962 6.870 6.948 12,590 +0.04(+0.53%)
Jun 07, 2017 6.932 6.932 6.904 6.911 9,469 +0.02(+0.31%)
Jun 06, 2017 6.897 6.932 6.890 6.890 35,597 +0.02(+0.31%)
Jun 05, 2017 6.833 6.883 6.833 6.868 5,960 -0.01(-0.20%)
Jun 02, 2017 6.861 6.897 6.842 6.883 13,237 +0.03(+0.50%)
Jun 01, 2017 6.868 6.883 6.809 6.848 14,370 +0.04(+0.53%)
May 31, 2017 6.805 6.858 6.805 6.812 35,739 -0.05(-0.72%)
May 30, 2017 6.911 6.911 6.854 6.861 8,801 +0.00(+0.00%)
May 26, 2017 6.925 6.925 6.840 6.861 22,591 -0.06(-0.92%)
May 25, 2017 6.883 6.957 6.883 6.925 4,310 -0.00(-0.01%)
May 24, 2017 7.052 7.052 6.926 6.926 19,596 -0.06(-0.80%)
May 23, 2017 6.988 6.995 6.954 6.981 3,532 +0.06(+0.81%)
May 22, 2017 7.052 7.052 6.805 6.925 35,777 -0.11(-1.56%)
May 19, 2017 7.031 7.052 7.031 7.034 10,999 -0.00(-0.05%)
May 18, 2017 6.904 7.052 6.904 7.038 10,429 +0.07(+1.06%)
May 17, 2017 6.988 6.988 6.939 6.964 6,170 +0.01(+0.15%)
May 16, 2017 6.974 6.974 6.925 6.953 12,576 -0.04(-0.60%)
May 15, 2017 6.988 7.010 6.974 6.995 7,434 +0.05(+0.71%)
May 12, 2017 6.883 7.031 6.868 6.946 39,252 +0.10(+1.44%)
May 11, 2017 6.932 6.932 6.847 6.847 23,023 -0.05(-0.72%)
May 10, 2017 6.833 6.909 6.833 6.897 5,994 +0.01(+0.21%)
May 09, 2017 6.918 6.918 6.883 6.883 8,009 -0.03(-0.39%)
May 08, 2017 6.952 6.952 6.892 6.909 11,861 -0.08(-1.13%)
May 05, 2017 7.008 7.008 6.917 6.989 10,678 -0.05(-0.67%)
May 04, 2017 6.959 7.036 6.959 7.036 17,532 +0.03(+0.40%)
May 03, 2017 6.916 7.008 6.916 7.008 4,554 +0.04(+0.50%)
May 02, 2017 6.994 6.994 6.952 6.973 5,330 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.