Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.036 7.078 7.036 7.078 17,581 +0.04(+0.53%)
Jul 28, 2017 7.021 7.043 7.021 7.041 14,893 +0.03(+0.38%)
Jul 27, 2017 7.028 7.043 7.000 7.014 7,001 +0.00(+0.00%)
Jul 26, 2017 7.014 7.043 7.007 7.014 28,997 +0.00(+0.00%)
Jul 25, 2017 6.907 7.028 6.907 7.014 15,041 +0.06(+0.82%)
Jul 24, 2017 7.000 7.000 6.950 6.957 22,619 -0.02(-0.31%)
Jul 21, 2017 6.986 6.986 6.959 6.979 7,048 +0.01(+0.10%)
Jul 20, 2017 6.936 6.972 6.936 6.972 19,730 +0.04(+0.51%)
Jul 19, 2017 6.936 6.936 6.929 6.936 34,743 +0.00(+0.00%)
Jul 18, 2017 6.929 6.936 6.886 6.936 22,332 +0.01(+0.10%)
Jul 17, 2017 6.964 6.964 6.929 6.929 37,664 -0.02(-0.31%)
Jul 14, 2017 6.886 6.952 6.886 6.950 8,830 +0.03(+0.41%)
Jul 13, 2017 6.893 6.929 6.843 6.922 30,698 -0.03(-0.41%)
Jul 12, 2017 6.900 6.957 6.900 6.950 4,291 +0.05(+0.74%)
Jul 11, 2017 6.892 6.906 6.892 6.899 2,607 +0.01(+0.21%)
Jul 10, 2017 7.012 7.012 6.878 6.885 10,903 +0.01(+0.21%)
Jul 07, 2017 6.963 6.963 6.871 6.871 10,318 -0.01(-0.10%)
Jul 06, 2017 7.012 7.012 6.878 6.878 12,055 -0.04(-0.51%)
Jul 05, 2017 7.012 7.012 6.899 6.913 17,071 -0.06(-0.81%)
Jul 03, 2017 6.927 6.970 6.927 6.970 6,281 +0.02(+0.31%)
Jun 30, 2017 6.906 6.949 6.906 6.949 22,869 +0.04(+0.51%)
Jun 29, 2017 7.012 7.012 6.899 6.913 7,579 -0.06(-0.91%)
Jun 28, 2017 7.012 7.012 6.949 6.977 14,919 +0.00(+0.00%)
Jun 27, 2017 6.991 6.998 6.946 6.977 24,180 +0.04(+0.51%)
Jun 26, 2017 6.941 6.991 6.934 6.941 26,952 -0.04(-0.51%)
Jun 23, 2017 6.949 6.977 6.920 6.977 11,339 +0.02(+0.31%)
Jun 22, 2017 7.012 7.012 6.949 6.956 9,114 -0.04(-0.55%)
Jun 21, 2017 6.949 6.994 6.949 6.994 7,129 +0.01(+0.15%)
Jun 20, 2017 6.939 6.997 6.928 6.984 9,882 +0.04(+0.61%)
Jun 19, 2017 7.055 7.055 6.941 6.941 25,063 -0.06(-0.81%)
Jun 16, 2017 6.963 6.998 6.938 6.998 21,136 +0.06(+0.85%)
Jun 15, 2017 6.920 6.956 6.899 6.939 7,722 -0.03(-0.44%)
Jun 14, 2017 6.998 6.998 6.959 6.970 19,100 +0.04(+0.53%)
Jun 13, 2017 6.878 6.941 6.878 6.933 10,777 -0.00(-0.02%)
Jun 12, 2017 7.012 7.012 6.934 6.934 4,557 -0.01(-0.20%)
Jun 09, 2017 6.949 6.949 6.929 6.949 8,079 +0.00(+0.00%)
Jun 08, 2017 6.871 6.963 6.871 6.949 12,589 +0.04(+0.53%)
Jun 07, 2017 6.933 6.933 6.905 6.912 9,468 +0.02(+0.31%)
Jun 06, 2017 6.898 6.933 6.891 6.891 35,593 +0.02(+0.31%)
Jun 05, 2017 6.834 6.883 6.834 6.869 5,959 -0.01(-0.20%)
Jun 02, 2017 6.862 6.898 6.843 6.883 13,235 +0.03(+0.50%)
Jun 01, 2017 6.869 6.883 6.810 6.849 14,368 +0.04(+0.53%)
May 31, 2017 6.806 6.859 6.806 6.813 35,734 -0.05(-0.72%)
May 30, 2017 6.912 6.912 6.855 6.862 8,800 +0.00(+0.00%)
May 26, 2017 6.926 6.926 6.841 6.862 22,588 -0.06(-0.92%)
May 25, 2017 6.883 6.958 6.883 6.926 4,310 -0.00(-0.01%)
May 24, 2017 7.053 7.053 6.927 6.927 19,593 -0.06(-0.80%)
May 23, 2017 6.989 6.996 6.955 6.982 3,531 +0.06(+0.81%)
May 22, 2017 7.053 7.053 6.806 6.926 35,773 -0.11(-1.56%)
May 19, 2017 7.032 7.053 7.032 7.035 10,998 -0.00(-0.05%)
May 18, 2017 6.905 7.053 6.905 7.039 10,428 +0.07(+1.06%)
May 17, 2017 6.989 6.989 6.940 6.965 6,169 +0.01(+0.15%)
May 16, 2017 6.975 6.975 6.926 6.954 12,575 -0.04(-0.60%)
May 15, 2017 6.989 7.010 6.975 6.996 7,433 +0.05(+0.71%)
May 12, 2017 6.883 7.032 6.869 6.947 39,247 +0.10(+1.44%)
May 11, 2017 6.933 6.933 6.848 6.848 23,020 -0.05(-0.72%)
May 10, 2017 6.834 6.910 6.834 6.898 5,993 +0.01(+0.20%)
May 09, 2017 6.919 6.919 6.883 6.883 8,008 -0.03(-0.39%)
May 08, 2017 6.952 6.952 6.893 6.910 11,860 -0.08(-1.13%)
May 05, 2017 7.009 7.009 6.918 6.990 10,676 -0.05(-0.67%)
May 04, 2017 6.959 7.037 6.959 7.037 17,530 +0.03(+0.40%)
May 03, 2017 6.917 7.009 6.917 7.009 4,553 +0.04(+0.50%)
May 02, 2017 6.995 6.995 6.952 6.974 5,329 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.