Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 -0.0002 (-5.26%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 999,999 -0.00(-66.67%)
Jun 19, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
May 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 24, 2017 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 11,064,405 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
May 11, 2017 0.0003 0.0003 0.0003 5 +0.00(+0.00%)
May 08, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 03, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 01, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 07, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.