Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.07 10.10 10.07 10.10 93,598 +0.00(+0.00%)
Jun 29, 2017 10.16 10.16 10.08 10.10 74,603 -0.06(-0.63%)
Jun 28, 2017 10.18 10.18 10.15 10.16 101,688 -0.02(-0.21%)
Jun 27, 2017 10.18 10.20 10.15 10.18 65,582 +0.00(+0.00%)
Jun 26, 2017 10.21 10.25 10.18 10.18 84,122 -0.03(-0.28%)
Jun 23, 2017 10.18 10.21 10.18 10.21 40,905 +0.04(+0.35%)
Jun 22, 2017 10.18 10.22 10.18 10.18 89,189 -0.01(-0.14%)
Jun 21, 2017 10.21 10.22 10.16 10.19 64,492 -0.01(-0.07%)
Jun 20, 2017 10.16 10.20 10.15 10.20 80,457 +0.05(+0.49%)
Jun 19, 2017 10.17 10.21 10.15 10.15 103,527 -0.04(-0.35%)
Jun 16, 2017 10.15 10.18 10.14 10.18 108,090 +0.04(+0.42%)
Jun 15, 2017 10.15 10.18 10.13 10.14 69,095 -0.03(-0.28%)
Jun 14, 2017 10.22 10.23 10.17 10.17 60,854 -0.03(-0.28%)
Jun 13, 2017 10.15 10.20 10.14 10.20 81,436 +0.05(+0.53%)
Jun 12, 2017 10.17 10.19 10.13 10.14 60,809 +0.00(+0.00%)
Jun 09, 2017 10.18 10.19 10.14 10.14 44,253 -0.04(-0.42%)
Jun 08, 2017 10.18 10.22 10.16 10.19 85,036 +0.00(+0.00%)
Jun 07, 2017 10.17 10.23 10.17 10.19 56,182 +0.01(+0.14%)
Jun 06, 2017 10.17 10.19 10.16 10.17 116,211 +0.01(+0.14%)
Jun 05, 2017 10.19 10.19 10.12 10.16 133,072 -0.04(-0.35%)
Jun 02, 2017 10.26 10.26 10.18 10.19 108,072 +0.01(+0.07%)
Jun 01, 2017 10.23 10.28 10.19 10.19 129,710 -0.04(-0.35%)
May 31, 2017 10.15 10.23 10.15 10.22 66,288 +0.07(+0.70%)
May 30, 2017 10.15 10.17 10.14 10.15 41,880 +0.01(+0.14%)
May 26, 2017 10.19 10.20 10.14 10.14 66,084 -0.04(-0.35%)
May 25, 2017 10.17 10.17 10.14 10.17 51,620 +0.00(+0.00%)
May 24, 2017 10.14 10.19 10.14 10.17 127,139 +0.06(+0.56%)
May 23, 2017 10.15 10.18 10.10 10.12 109,746 -0.01(-0.07%)
May 22, 2017 10.13 10.14 10.11 10.12 76,949 -0.01(-0.07%)
May 19, 2017 10.12 10.19 10.11 10.13 115,927 +0.01(+0.14%)
May 18, 2017 10.14 10.17 10.11 10.12 93,406 -0.04(-0.42%)
May 17, 2017 10.08 10.18 10.07 10.16 200,403 +0.09(+0.92%)
May 16, 2017 10.07 10.09 10.05 10.07 64,766 -0.01(-0.14%)
May 15, 2017 10.12 10.12 10.07 10.08 115,512 +0.02(+0.21%)
May 12, 2017 10.01 10.07 10.01 10.06 119,197 +0.07(+0.71%)
May 11, 2017 9.945 10.02 9.945 9.988 162,593 +0.04(+0.39%)
May 10, 2017 9.963 9.970 9.906 9.948 122,131 -0.01(-0.14%)
May 09, 2017 9.963 9.977 9.927 9.963 116,961 -0.01(-0.07%)
May 08, 2017 9.991 10.01 9.963 9.970 58,576 -0.03(-0.28%)
May 05, 2017 10.01 10.02 9.977 9.998 91,197 -0.01(-0.14%)
May 04, 2017 10.03 10.03 9.977 10.01 77,874 -0.02(-0.21%)
May 03, 2017 9.984 10.04 9.977 10.03 99,825 +0.06(+0.57%)
May 02, 2017 9.977 9.984 9.941 9.977 85,886 -0.01(-0.14%)
May 01, 2017 9.920 9.991 9.920 9.991 193,394 +0.08(+0.86%)
Apr 28, 2017 9.864 9.941 9.864 9.906 97,247 +0.01(+0.14%)
Apr 27, 2017 9.871 9.892 9.856 9.892 134,062 +0.04(+0.36%)
Apr 26, 2017 9.899 9.913 9.856 9.856 136,842 -0.03(-0.29%)
Apr 25, 2017 9.941 9.941 9.885 9.885 115,370 -0.08(-0.78%)
Apr 24, 2017 9.977 9.991 9.941 9.963 92,008 -0.04(-0.35%)
Apr 21, 2017 9.998 10.01 9.970 9.998 123,431 +0.02(+0.21%)
Apr 20, 2017 10.01 10.02 9.963 9.977 138,915 -0.03(-0.28%)
Apr 19, 2017 9.998 10.01 9.963 10.01 75,805 +0.02(+0.21%)
Apr 18, 2017 10.01 10.01 9.970 9.984 89,727 +0.01(+0.07%)
Apr 17, 2017 9.991 10.02 9.948 9.977 108,616 -0.01(-0.07%)
Apr 13, 2017 10.04 10.05 9.984 9.984 96,009 -0.03(-0.28%)
Apr 12, 2017 10.02 10.02 9.977 10.01 153,295 -0.01(-0.14%)
Apr 11, 2017 10.06 10.06 9.970 10.03 207,790 +0.00(+0.03%)
Apr 10, 2017 9.966 10.02 9.959 10.02 127,544 +0.06(+0.64%)
Apr 07, 2017 9.924 9.959 9.896 9.959 134,461 +0.05(+0.50%)
Apr 06, 2017 9.868 9.910 9.868 9.910 104,544 +0.05(+0.50%)
Apr 05, 2017 9.826 9.903 9.797 9.861 81,295 +0.02(+0.21%)
Apr 04, 2017 9.776 9.875 9.776 9.840 248,686 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.