Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.986 9.085 8.986 9.064 20,163 +0.04(+0.41%)
May 30, 2017 8.972 9.036 8.972 9.027 12,914 +0.06(+0.61%)
May 26, 2017 9.050 9.071 8.972 8.972 44,729 -0.06(-0.70%)
May 25, 2017 9.064 9.102 9.022 9.036 37,473 -0.08(-0.85%)
May 24, 2017 9.107 9.114 9.075 9.114 16,880 +0.03(+0.31%)
May 23, 2017 9.085 9.103 9.050 9.085 16,768 +0.06(+0.63%)
May 22, 2017 9.036 9.071 9.029 9.029 16,774 -0.01(-0.08%)
May 19, 2017 9.064 9.099 9.036 9.036 19,296 -0.06(-0.62%)
May 18, 2017 9.099 9.153 9.092 9.092 26,163 -0.02(-0.24%)
May 17, 2017 9.128 9.156 9.107 9.114 9,650 +0.01(+0.08%)
May 16, 2017 9.107 9.111 9.092 9.107 7,035 -0.03(-0.33%)
May 15, 2017 9.092 9.137 9.079 9.137 13,709 +0.04(+0.41%)
May 12, 2017 8.979 9.107 8.979 9.099 27,922 +0.13(+1.50%)
May 11, 2017 8.958 8.992 8.930 8.965 22,491 +0.05(+0.56%)
May 10, 2017 8.923 8.965 8.916 8.916 32,636 -0.04(-0.47%)
May 09, 2017 8.986 8.987 8.944 8.958 36,014 -0.07(-0.81%)
May 08, 2017 9.038 9.059 9.003 9.031 46,396 -0.01(-0.08%)
May 05, 2017 9.017 9.080 9.017 9.038 29,685 +0.00(+0.00%)
May 04, 2017 9.031 9.073 9.017 9.038 23,982 -0.01(-0.09%)
May 03, 2017 9.073 9.080 9.038 9.046 28,582 -0.02(-0.22%)
May 02, 2017 9.073 9.087 9.045 9.066 37,788 -0.01(-0.08%)
May 01, 2017 8.996 9.073 8.975 9.073 38,591 +0.08(+0.94%)
Apr 28, 2017 8.982 9.024 8.953 8.989 29,186 -0.04(-0.39%)
Apr 27, 2017 8.982 9.066 8.975 9.024 18,414 +0.05(+0.55%)
Apr 26, 2017 8.939 8.996 8.939 8.975 20,213 +0.01(+0.16%)
Apr 25, 2017 8.975 9.080 8.946 8.960 48,350 -0.04(-0.39%)
Apr 24, 2017 9.010 9.029 8.989 8.996 16,109 -0.02(-0.20%)
Apr 21, 2017 9.017 9.066 8.996 9.013 29,327 +0.04(+0.43%)
Apr 20, 2017 8.989 9.017 8.975 8.975 15,452 -0.05(-0.55%)
Apr 19, 2017 9.031 9.037 9.003 9.024 9,052 +0.00(+0.00%)
Apr 18, 2017 9.010 9.052 9.010 9.024 17,558 +0.03(+0.31%)
Apr 17, 2017 9.045 9.094 8.996 8.996 16,283 -0.05(-0.54%)
Apr 13, 2017 9.066 9.066 9.045 9.045 9,277 -0.01(-0.16%)
Apr 12, 2017 9.038 9.059 9.038 9.059 12,638 -0.01(-0.16%)
Apr 11, 2017 9.038 9.073 9.038 9.073 6,934 +0.02(+0.21%)
Apr 10, 2017 8.963 9.054 8.935 9.054 28,503 +0.11(+1.25%)
Apr 07, 2017 8.900 8.963 8.900 8.942 3,274 +0.01(+0.08%)
Apr 06, 2017 8.879 8.935 8.877 8.935 18,144 +0.06(+0.71%)
Apr 05, 2017 8.851 8.893 8.844 8.872 9,810 +0.00(+0.00%)
Apr 04, 2017 8.872 8.935 8.844 8.872 22,824 +0.02(+0.24%)
Apr 03, 2017 8.837 8.865 8.824 8.851 8,337 +0.05(+0.56%)
Mar 31, 2017 8.746 8.809 8.711 8.802 7,214 +0.07(+0.80%)
Mar 30, 2017 8.683 8.767 8.683 8.732 24,154 +0.01(+0.08%)
Mar 29, 2017 8.655 8.767 8.655 8.725 21,149 +0.06(+0.73%)
Mar 28, 2017 8.669 8.732 8.662 8.662 7,009 -0.02(-0.24%)
Mar 27, 2017 8.620 8.683 8.620 8.683 10,332 +0.08(+0.90%)
Mar 24, 2017 8.585 8.614 8.585 8.606 6,338 +0.01(+0.16%)
Mar 23, 2017 8.585 8.697 8.585 8.592 28,114 -0.02(-0.24%)
Mar 22, 2017 8.592 8.620 8.550 8.613 13,860 +0.02(+0.24%)
Mar 21, 2017 8.578 8.599 8.536 8.592 12,239 +0.01(+0.08%)
Mar 20, 2017 8.521 8.594 8.521 8.585 18,094 +0.06(+0.74%)
Mar 17, 2017 8.493 8.546 8.444 8.521 21,634 +0.01(+0.16%)
Mar 16, 2017 8.536 8.620 8.479 8.507 28,292 -0.08(-0.98%)
Mar 15, 2017 8.458 8.592 8.444 8.592 29,445 +0.11(+1.32%)
Mar 14, 2017 8.451 8.507 8.444 8.479 11,958 -0.01(-0.08%)
Mar 13, 2017 8.451 8.543 8.402 8.486 19,900 -0.01(-0.07%)
Mar 10, 2017 8.493 8.507 8.430 8.492 32,286 +0.01(+0.15%)
Mar 09, 2017 8.564 8.585 8.430 8.479 47,862 -0.10(-1.17%)
Mar 08, 2017 8.621 8.621 8.524 8.580 45,235 -0.09(-1.05%)
Mar 07, 2017 8.656 8.684 8.628 8.670 18,485 -0.03(-0.32%)
Mar 06, 2017 8.684 8.740 8.684 8.698 2,508 -0.01(-0.08%)
Mar 03, 2017 8.726 8.754 8.698 8.705 10,552 -0.05(-0.61%)
Mar 02, 2017 8.747 8.767 8.663 8.759 23,186 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.