Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.150 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.616 8.670 8.610 8.664 145,649 +0.06(+0.71%)
Apr 27, 2017 8.576 8.616 8.573 8.603 101,915 +0.01(+0.08%)
Apr 26, 2017 8.542 8.596 8.542 8.596 152,958 +0.06(+0.71%)
Apr 25, 2017 8.576 8.583 8.522 8.536 299,567 -0.06(-0.71%)
Apr 24, 2017 8.616 8.637 8.583 8.596 154,145 -0.02(-0.24%)
Apr 21, 2017 8.664 8.677 8.616 8.616 139,415 -0.01(-0.16%)
Apr 20, 2017 8.637 8.660 8.623 8.630 189,469 -0.03(-0.39%)
Apr 19, 2017 8.664 8.677 8.657 8.664 121,712 -0.01(-0.16%)
Apr 18, 2017 8.664 8.691 8.643 8.677 140,912 +0.01(+0.08%)
Apr 17, 2017 8.677 8.677 8.650 8.670 118,114 -0.01(-0.08%)
Apr 13, 2017 8.684 8.704 8.650 8.677 248,807 -0.01(-0.08%)
Apr 12, 2017 8.691 8.704 8.664 8.684 161,261 -0.01(-0.08%)
Apr 11, 2017 8.697 8.697 8.664 8.691 102,695 +0.02(+0.27%)
Apr 10, 2017 8.633 8.667 8.606 8.667 195,215 +0.06(+0.70%)
Apr 07, 2017 8.580 8.607 8.566 8.607 167,602 +0.04(+0.47%)
Apr 06, 2017 8.506 8.566 8.504 8.566 204,416 +0.09(+1.03%)
Apr 05, 2017 8.446 8.506 8.424 8.479 204,130 +0.03(+0.32%)
Apr 04, 2017 8.412 8.459 8.412 8.452 360,686 -0.02(-0.24%)
Apr 03, 2017 8.432 8.479 8.432 8.472 132,223 +0.03(+0.32%)
Mar 31, 2017 8.446 8.459 8.419 8.446 124,920 -0.01(-0.08%)
Mar 30, 2017 8.425 8.452 8.415 8.452 156,126 +0.03(+0.40%)
Mar 29, 2017 8.432 8.469 8.419 8.419 308,569 -0.01(-0.08%)
Mar 28, 2017 8.452 8.452 8.419 8.425 129,259 +0.00(+0.00%)
Mar 27, 2017 8.399 8.446 8.392 8.425 219,424 +0.03(+0.40%)
Mar 24, 2017 8.405 8.432 8.392 8.392 182,700 -0.01(-0.08%)
Mar 23, 2017 8.472 8.472 8.399 8.399 178,490 -0.05(-0.56%)
Mar 22, 2017 8.425 8.479 8.419 8.446 248,244 +0.02(+0.24%)
Mar 21, 2017 8.405 8.439 8.396 8.425 179,984 +0.02(+0.24%)
Mar 20, 2017 8.331 8.412 8.331 8.405 218,409 +0.08(+0.97%)
Mar 17, 2017 8.291 8.345 8.291 8.325 82,751 +0.01(+0.16%)
Mar 16, 2017 8.318 8.338 8.271 8.311 102,680 -0.03(-0.32%)
Mar 15, 2017 8.224 8.352 8.204 8.338 194,257 +0.11(+1.39%)
Mar 14, 2017 8.217 8.224 8.197 8.224 113,504 -0.01(-0.08%)
Mar 13, 2017 8.231 8.244 8.211 8.231 141,097 +0.00(+0.00%)
Mar 10, 2017 8.211 8.244 8.205 8.231 184,185 +0.00(+0.00%)
Mar 09, 2017 8.331 8.338 8.197 8.231 410,222 -0.12(-1.41%)
Mar 08, 2017 8.301 8.362 8.281 8.348 442,727 +0.02(+0.24%)
Mar 07, 2017 8.355 8.375 8.321 8.328 118,618 -0.03(-0.40%)
Mar 06, 2017 8.368 8.388 8.355 8.362 256,320 -0.01(-0.08%)
Mar 03, 2017 8.368 8.375 8.335 8.368 210,063 +0.01(+0.08%)
Mar 02, 2017 8.375 8.382 8.335 8.362 296,651 -0.01(-0.08%)
Mar 01, 2017 8.388 8.402 8.355 8.368 381,084 -0.05(-0.56%)
Feb 28, 2017 8.388 8.422 8.388 8.415 153,364 +0.03(+0.40%)
Feb 27, 2017 8.402 8.435 8.382 8.382 132,115 -0.02(-0.24%)
Feb 24, 2017 8.415 8.448 8.402 8.402 157,272 -0.01(-0.16%)
Feb 23, 2017 8.415 8.435 8.395 8.415 258,258 +0.03(+0.32%)
Feb 22, 2017 8.362 8.398 8.362 8.388 233,618 +0.02(+0.24%)
Feb 21, 2017 8.355 8.368 8.328 8.368 295,898 +0.00(+0.00%)
Feb 17, 2017 8.368 8.368 8.368 0 +0.03(+0.40%)
Feb 16, 2017 8.362 8.362 8.315 8.335 287,727 -0.01(-0.16%)
Feb 15, 2017 8.382 8.415 8.348 8.348 405,143 -0.05(-0.64%)
Feb 14, 2017 8.408 8.435 8.382 8.402 380,302 +0.00(+0.00%)
Feb 13, 2017 8.368 8.428 8.355 8.402 415,910 +0.04(+0.48%)
Feb 10, 2017 8.482 8.495 8.362 8.362 473,920 -0.12(-1.42%)
Feb 09, 2017 8.508 8.508 8.455 8.482 255,077 -0.03(-0.35%)
Feb 08, 2017 8.485 8.512 8.472 8.512 373,769 +0.06(+0.71%)
Feb 07, 2017 8.399 8.465 8.399 8.452 300,086 +0.07(+0.79%)
Feb 06, 2017 8.352 8.412 8.352 8.386 451,678 +0.05(+0.55%)
Feb 03, 2017 8.372 8.386 8.326 8.340 298,742 -0.01(-0.07%)
Feb 02, 2017 8.299 8.366 8.299 8.346 473,536 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.