Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.784 8.847 8.749 8.840 7,183 +0.07(+0.80%)
Mar 30, 2017 8.721 8.805 8.721 8.770 24,049 +0.01(+0.08%)
Mar 29, 2017 8.693 8.805 8.693 8.763 21,056 +0.06(+0.73%)
Mar 28, 2017 8.707 8.770 8.700 8.700 6,978 -0.02(-0.24%)
Mar 27, 2017 8.657 8.721 8.657 8.721 10,287 +0.08(+0.90%)
Mar 24, 2017 8.622 8.652 8.622 8.643 6,310 +0.01(+0.16%)
Mar 23, 2017 8.622 8.735 8.622 8.629 27,991 -0.02(-0.24%)
Mar 22, 2017 8.629 8.657 8.587 8.650 13,799 +0.02(+0.24%)
Mar 21, 2017 8.615 8.636 8.573 8.629 12,185 +0.01(+0.08%)
Mar 20, 2017 8.559 8.632 8.559 8.622 18,015 +0.06(+0.74%)
Mar 17, 2017 8.531 8.584 8.481 8.559 21,540 +0.01(+0.16%)
Mar 16, 2017 8.573 8.657 8.517 8.545 28,169 -0.08(-0.98%)
Mar 15, 2017 8.495 8.629 8.481 8.629 29,317 +0.11(+1.32%)
Mar 14, 2017 8.488 8.545 8.481 8.517 11,905 -0.01(-0.08%)
Mar 13, 2017 8.488 8.580 8.439 8.524 19,813 -0.01(-0.07%)
Mar 10, 2017 8.531 8.545 8.467 8.530 32,145 +0.01(+0.15%)
Mar 09, 2017 8.601 8.622 8.467 8.517 47,653 -0.10(-1.17%)
Mar 08, 2017 8.659 8.659 8.561 8.617 45,037 -0.09(-1.05%)
Mar 07, 2017 8.694 8.722 8.666 8.708 18,404 -0.03(-0.32%)
Mar 06, 2017 8.722 8.778 8.722 8.736 2,497 -0.01(-0.08%)
Mar 03, 2017 8.764 8.793 8.736 8.743 10,506 -0.05(-0.61%)
Mar 02, 2017 8.785 8.805 8.701 8.797 23,084 -0.00(-0.02%)
Mar 01, 2017 8.806 8.810 8.729 8.799 34,071 -0.02(-0.24%)
Feb 28, 2017 8.813 8.820 8.764 8.820 25,187 +0.05(+0.56%)
Feb 27, 2017 8.729 8.813 8.729 8.771 53,252 -0.01(-0.16%)
Feb 24, 2017 8.806 8.855 8.764 8.785 27,753 -0.01(-0.08%)
Feb 23, 2017 8.813 8.841 8.778 8.793 15,758 +0.00(+0.00%)
Feb 22, 2017 8.855 8.855 8.764 8.792 13,567 -0.06(-0.63%)
Feb 21, 2017 8.820 8.892 8.806 8.848 29,861 +0.02(+0.24%)
Feb 17, 2017 8.827 8.827 8.827 0 -0.10(-1.10%)
Feb 16, 2017 8.989 8.989 8.897 8.926 32,112 -0.06(-0.70%)
Feb 15, 2017 8.982 9.003 8.961 8.989 30,559 -0.03(-0.31%)
Feb 14, 2017 9.031 9.038 8.975 9.017 21,751 -0.00(-0.03%)
Feb 13, 2017 9.031 9.045 8.975 9.019 12,896 +0.02(+0.26%)
Feb 10, 2017 9.003 9.045 8.989 8.996 8,990 +0.01(+0.08%)
Feb 09, 2017 9.003 9.108 8.940 8.989 43,152 -0.03(-0.33%)
Feb 08, 2017 8.977 9.026 8.956 9.019 18,658 +0.03(+0.39%)
Feb 07, 2017 8.914 8.984 8.914 8.984 10,345 +0.09(+1.02%)
Feb 06, 2017 8.928 8.963 8.844 8.893 44,685 -0.07(-0.78%)
Feb 03, 2017 8.879 8.963 8.877 8.963 31,004 +0.11(+1.26%)
Feb 02, 2017 8.809 8.872 8.809 8.851 33,306 -0.02(-0.24%)
Feb 01, 2017 8.886 8.928 8.830 8.872 31,664 +0.03(+0.32%)
Jan 31, 2017 8.830 8.873 8.830 8.844 14,702 +0.01(+0.08%)
Jan 30, 2017 8.837 8.851 8.802 8.837 28,759 +0.04(+0.48%)
Jan 27, 2017 8.740 8.802 8.740 8.796 23,045 +0.06(+0.64%)
Jan 26, 2017 8.733 8.740 8.684 8.740 12,088 -0.01(-0.08%)
Jan 25, 2017 8.705 8.789 8.685 8.747 51,242 +0.03(+0.40%)
Jan 24, 2017 8.726 8.761 8.677 8.712 35,089 +0.01(+0.08%)
Jan 23, 2017 8.705 8.719 8.621 8.705 36,917 +0.02(+0.24%)
Jan 20, 2017 8.565 8.684 8.537 8.684 38,652 +0.13(+1.47%)
Jan 19, 2017 8.523 8.558 8.482 8.558 37,148 +0.03(+0.41%)
Jan 18, 2017 8.482 8.530 8.482 8.523 14,890 +0.06(+0.74%)
Jan 17, 2017 8.503 8.510 8.447 8.461 12,424 +0.01(+0.17%)
Jan 13, 2017 8.447 8.447 8.447 0 +0.06(+0.67%)
Jan 12, 2017 8.440 8.530 8.384 8.391 23,638 +0.01(+0.17%)
Jan 11, 2017 8.426 8.444 8.363 8.377 16,974 -0.06(-0.69%)
Jan 10, 2017 8.324 8.435 8.324 8.435 24,890 +0.09(+1.08%)
Jan 09, 2017 8.331 8.407 8.331 8.345 14,222 +0.04(+0.47%)
Jan 06, 2017 8.303 8.331 8.282 8.306 31,923 -0.02(-0.30%)
Jan 05, 2017 8.317 8.352 8.296 8.331 24,271 +0.05(+0.59%)
Jan 04, 2017 8.296 8.365 8.241 8.282 34,762 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.