Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.033 (+0.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.714 7.741 7.646 7.646 127,461 -0.09(-1.22%)
Mar 30, 2017 7.754 7.754 7.727 7.741 18,634 +0.00(+0.00%)
Mar 29, 2017 7.741 7.754 7.734 7.741 35,942 +0.01(+0.09%)
Mar 28, 2017 7.727 7.741 7.714 7.734 67,626 +0.00(+0.00%)
Mar 27, 2017 7.666 7.741 7.666 7.734 94,460 +0.09(+1.24%)
Mar 24, 2017 7.639 7.653 7.639 7.639 65,375 +0.00(+0.00%)
Mar 23, 2017 7.612 7.653 7.600 7.639 92,741 +0.03(+0.45%)
Mar 22, 2017 7.619 7.653 7.599 7.605 54,382 -0.01(-0.18%)
Mar 21, 2017 7.592 7.653 7.579 7.619 141,418 +0.04(+0.54%)
Mar 20, 2017 7.551 7.605 7.551 7.578 158,700 +0.03(+0.36%)
Mar 17, 2017 7.524 7.572 7.524 7.551 110,575 +0.02(+0.27%)
Mar 16, 2017 7.558 7.565 7.463 7.531 151,005 +0.00(+0.00%)
Mar 15, 2017 7.463 7.558 7.450 7.531 137,582 +0.05(+0.72%)
Mar 14, 2017 7.463 7.484 7.450 7.477 133,486 -0.01(-0.09%)
Mar 13, 2017 7.531 7.531 7.484 7.484 121,687 -0.04(-0.54%)
Mar 10, 2017 7.565 7.585 7.517 7.524 155,265 -0.05(-0.63%)
Mar 09, 2017 7.646 7.646 7.517 7.572 225,439 -0.09(-1.19%)
Mar 08, 2017 7.683 7.683 7.642 7.663 68,118 -0.06(-0.79%)
Mar 07, 2017 7.689 7.723 7.663 7.723 81,706 +0.03(+0.44%)
Mar 06, 2017 7.716 7.721 7.683 7.689 72,996 -0.03(-0.35%)
Mar 03, 2017 7.716 7.723 7.683 7.716 82,892 -0.01(-0.09%)
Mar 02, 2017 7.649 7.750 7.615 7.723 149,751 +0.07(+0.88%)
Mar 01, 2017 7.609 7.656 7.596 7.656 98,456 +0.03(+0.44%)
Feb 28, 2017 7.669 7.716 7.622 7.622 164,917 -0.07(-0.96%)
Feb 27, 2017 7.703 7.710 7.663 7.696 49,213 -0.01(-0.09%)
Feb 24, 2017 7.683 7.710 7.663 7.703 117,171 +0.01(+0.18%)
Feb 23, 2017 7.629 7.703 7.629 7.689 243,041 +0.06(+0.80%)
Feb 22, 2017 7.568 7.629 7.568 7.629 103,018 +0.06(+0.80%)
Feb 21, 2017 7.534 7.575 7.514 7.568 190,414 +0.03(+0.45%)
Feb 17, 2017 7.534 7.534 7.534 0 -0.02(-0.27%)
Feb 16, 2017 7.555 7.582 7.548 7.555 134,563 +0.01(+0.18%)
Feb 15, 2017 7.602 7.609 7.528 7.541 179,619 -0.07(-0.89%)
Feb 14, 2017 7.642 7.669 7.588 7.609 309,631 -0.04(-0.53%)
Feb 13, 2017 7.716 7.737 7.649 7.649 238,523 -0.06(-0.79%)
Feb 10, 2017 7.770 7.817 7.710 7.710 175,599 -0.07(-0.87%)
Feb 09, 2017 7.811 7.838 7.777 7.777 107,090 -0.04(-0.55%)
Feb 08, 2017 7.861 7.874 7.820 7.820 74,347 +0.00(+0.00%)
Feb 07, 2017 7.827 7.834 7.800 7.820 77,104 +0.00(+0.00%)
Feb 06, 2017 7.827 7.860 7.794 7.820 218,217 -0.01(-0.09%)
Feb 03, 2017 7.834 7.854 7.787 7.827 132,446 +0.00(+0.00%)
Feb 02, 2017 7.773 7.847 7.713 7.827 542,107 -0.13(-1.60%)
Feb 01, 2017 7.894 7.961 7.894 7.955 156,066 -0.01(-0.17%)
Jan 31, 2017 7.941 7.975 7.941 7.968 69,586 +0.04(+0.51%)
Jan 30, 2017 7.934 7.968 7.921 7.928 87,213 +0.00(+0.00%)
Jan 27, 2017 7.861 7.955 7.861 7.928 155,538 +0.08(+1.03%)
Jan 26, 2017 7.861 7.883 7.847 7.847 117,698 -0.01(-0.09%)
Jan 25, 2017 7.874 7.898 7.847 7.854 110,241 -0.03(-0.43%)
Jan 24, 2017 7.881 7.947 7.881 7.887 110,439 -0.01(-0.17%)
Jan 23, 2017 7.854 7.988 7.854 7.901 148,317 +0.09(+1.20%)
Jan 20, 2017 7.794 7.827 7.787 7.807 76,051 -0.01(-0.17%)
Jan 19, 2017 7.847 7.847 7.794 7.820 78,297 -0.04(-0.51%)
Jan 18, 2017 7.827 7.867 7.827 7.861 65,315 +0.03(+0.34%)
Jan 17, 2017 7.867 7.928 7.827 7.834 107,141 -0.01(-0.17%)
Jan 13, 2017 7.847 7.847 7.847 0 +0.05(+0.60%)
Jan 12, 2017 7.827 7.854 7.800 7.800 105,499 -0.01(-0.09%)
Jan 11, 2017 7.881 7.894 7.794 7.807 148,074 -0.05(-0.58%)
Jan 10, 2017 7.786 7.859 7.786 7.852 111,097 +0.05(+0.60%)
Jan 09, 2017 7.752 7.846 7.646 7.806 246,305 +0.11(+1.39%)
Jan 06, 2017 7.652 7.699 7.599 7.699 198,082 +0.05(+0.61%)
Jan 05, 2017 7.619 7.686 7.619 7.652 220,757 +0.01(+0.09%)
Jan 04, 2017 7.599 7.646 7.572 7.646 440,079 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.