Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 -0.015 (-0.19%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.316 9.316 9.316 0 +0.02(+0.24%)
Dec 28, 2017 9.287 9.374 9.287 9.294 23,147 -0.01(-0.16%)
Dec 27, 2017 9.294 9.447 9.294 9.309 27,064 -0.07(-0.70%)
Dec 26, 2017 9.134 9.374 9.104 9.374 68,321 +0.22(+2.39%)
Dec 22, 2017 9.112 9.155 9.039 9.155 41,308 +0.04(+0.48%)
Dec 21, 2017 9.039 9.148 9.039 9.112 31,770 +0.06(+0.64%)
Dec 20, 2017 9.061 9.104 9.024 9.053 49,126 -0.05(-0.56%)
Dec 19, 2017 9.163 9.163 9.032 9.104 55,576 -0.08(-0.87%)
Dec 18, 2017 9.192 9.221 9.148 9.185 64,532 -0.04(-0.40%)
Dec 15, 2017 9.258 9.308 9.206 9.221 45,648 -0.04(-0.39%)
Dec 14, 2017 9.214 9.462 9.177 9.258 34,863 +0.00(+0.00%)
Dec 13, 2017 9.250 9.277 9.192 9.258 23,869 +0.01(+0.08%)
Dec 12, 2017 9.279 9.316 9.250 9.250 36,213 -0.09(-1.01%)
Dec 11, 2017 9.381 9.403 9.309 9.345 39,816 -0.06(-0.62%)
Dec 08, 2017 9.309 9.432 9.279 9.403 39,100 +0.11(+1.23%)
Dec 07, 2017 9.347 9.398 9.289 9.289 20,155 -0.06(-0.62%)
Dec 06, 2017 9.289 9.398 9.260 9.347 29,541 +0.03(+0.31%)
Dec 05, 2017 9.325 9.347 9.260 9.318 20,886 +0.04(+0.39%)
Dec 04, 2017 9.332 9.369 9.282 9.282 36,534 -0.01(-0.08%)
Dec 01, 2017 9.303 9.303 9.260 9.289 17,326 +0.01(+0.08%)
Nov 30, 2017 9.282 9.282 9.224 9.282 26,817 +0.04(+0.40%)
Nov 29, 2017 9.216 9.245 9.180 9.245 48,636 +0.04(+0.39%)
Nov 28, 2017 9.129 9.216 9.093 9.209 31,682 +0.14(+1.52%)
Nov 27, 2017 9.107 9.151 9.071 9.071 23,927 -0.04(-0.48%)
Nov 24, 2017 9.136 9.136 9.107 9.115 12,348 -0.03(-0.32%)
Nov 22, 2017 9.151 9.209 9.122 9.144 27,302 -0.02(-0.24%)
Nov 21, 2017 9.303 9.318 9.165 9.165 73,777 -0.14(-1.48%)
Nov 20, 2017 9.383 9.383 9.282 9.303 22,431 -0.07(-0.77%)
Nov 17, 2017 9.311 9.383 9.311 9.376 28,294 +0.07(+0.78%)
Nov 16, 2017 9.390 9.390 9.303 9.303 18,678 -0.09(-0.93%)
Nov 15, 2017 9.332 9.405 9.303 9.390 83,352 +0.07(+0.70%)
Nov 14, 2017 9.369 9.369 9.318 9.325 45,815 -0.02(-0.23%)
Nov 13, 2017 9.398 9.398 9.340 9.347 54,098 -0.02(-0.23%)
Nov 10, 2017 9.419 9.419 9.347 9.369 48,155 -0.01(-0.10%)
Nov 09, 2017 9.443 9.443 9.364 9.378 26,608 -0.05(-0.54%)
Nov 08, 2017 9.450 9.450 9.385 9.429 36,128 -0.01(-0.08%)
Nov 07, 2017 9.414 9.450 9.364 9.436 48,604 +0.04(+0.38%)
Nov 06, 2017 9.320 9.400 9.320 9.400 34,803 +0.07(+0.70%)
Nov 03, 2017 9.320 9.338 9.306 9.335 22,649 -0.01(-0.15%)
Nov 02, 2017 9.335 9.356 9.306 9.349 44,731 +0.01(+0.15%)
Nov 01, 2017 9.335 9.349 9.320 9.335 45,882 +0.00(+0.00%)
Oct 31, 2017 9.356 9.356 9.328 9.335 30,496 -0.01(-0.15%)
Oct 30, 2017 9.342 9.378 9.342 9.349 50,525 +0.01(+0.08%)
Oct 27, 2017 9.356 9.356 9.342 9.342 6,222 +0.00(+0.00%)
Oct 26, 2017 9.320 9.400 9.303 9.342 32,644 -0.03(-0.31%)
Oct 25, 2017 9.421 9.421 9.371 9.371 11,103 -0.06(-0.61%)
Oct 24, 2017 9.486 9.494 9.429 9.429 25,072 -0.07(-0.68%)
Oct 23, 2017 9.501 9.537 9.494 9.494 12,967 +0.00(+0.00%)
Oct 20, 2017 9.501 9.530 9.486 9.494 8,928 -0.04(-0.42%)
Oct 19, 2017 9.537 9.566 9.533 9.534 9,080 -0.01(-0.11%)
Oct 18, 2017 9.494 9.544 9.494 9.544 4,946 -0.01(-0.08%)
Oct 17, 2017 9.479 9.559 9.479 9.552 11,471 +0.01(+0.15%)
Oct 16, 2017 9.631 9.631 9.472 9.537 86,583 -0.05(-0.55%)
Oct 13, 2017 9.580 9.612 9.580 9.590 15,897 +0.00(+0.03%)
Oct 12, 2017 9.617 9.617 9.587 9.587 2,679 -0.02(-0.18%)
Oct 11, 2017 9.532 9.604 9.532 9.604 15,747 +0.04(+0.45%)
Oct 10, 2017 9.482 9.568 9.424 9.561 54,227 +0.03(+0.30%)
Oct 09, 2017 9.439 9.532 9.439 9.532 23,842 +0.03(+0.30%)
Oct 06, 2017 9.460 9.504 9.443 9.504 17,651 +0.02(+0.23%)
Oct 05, 2017 9.496 9.496 9.468 9.482 22,190 -0.01(-0.08%)
Oct 04, 2017 9.446 9.496 9.424 9.489 35,763 +0.04(+0.46%)
Oct 03, 2017 9.388 9.453 9.331 9.446 33,144 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.