Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0034 0.0034 0.0034 0.0034 1,047 +0.00(+0.00%)
Nov 29, 2017 0.0030 0.0034 0.0030 0.0034 2,115,776 +0.00(+0.00%)
Nov 28, 2017 0.0038 0.0038 0.0030 0.0034 461,499 -0.00(-10.53%)
Nov 27, 2017 0.0035 0.0038 0.0035 0.0038 124,329 +0.00(+8.57%)
Nov 24, 2017 0.0034 0.0035 0.0032 0.0035 52,501 +0.00(+0.00%)
Nov 22, 2017 0.0032 0.0039 0.0030 0.0035 1,998,910 -0.00(-12.50%)
Nov 21, 2017 0.0032 0.0040 0.0032 0.0040 9,737 -0.00(-4.76%)
Nov 20, 2017 0.0042 0.0045 0.0031 0.0042 389,866 +0.00(+2.44%)
Nov 17, 2017 0.0047 0.0047 0.0041 0.0041 82,182 -0.00(-12.77%)
Nov 16, 2017 0.0035 0.0055 0.0030 0.0047 2,792,674 +0.00(+34.29%)
Nov 15, 2017 0.0035 0.0035 0.0031 0.0035 182,956 +0.00(+9.37%)
Nov 14, 2017 0.0031 0.0035 0.0031 0.0032 1,658,002 +0.00(+3.23%)
Nov 13, 2017 0.0034 0.0038 0.0031 0.0031 2,148,863 +0.00(+0.00%)
Nov 10, 2017 0.0046 0.0046 0.0031 0.0031 2,594,018 -0.00(-24.39%)
Nov 09, 2017 0.0032 0.0041 0.0032 0.0041 575,231 +0.00(+30.99%)
Nov 08, 2017 0.0033 0.0047 0.0030 0.0031 5,057,656 -0.00(-10.57%)
Nov 07, 2017 0.0050 0.0050 0.0033 0.0035 8,544,253 -0.00(-30.00%)
Nov 06, 2017 0.0038 0.0051 0.0035 0.0050 3,013,800 +0.00(+25.00%)
Nov 03, 2017 0.0045 0.0057 0.0037 0.0040 8,603,394 -0.00(-14.89%)
Nov 02, 2017 0.0050 0.0061 0.0040 0.0047 5,429,406 -0.00(-44.71%)
Nov 01, 2017 0.0047 0.0085 0.0040 0.0085 3,584,193 +0.00(+41.67%)
Oct 31, 2017 0.0059 0.0070 0.0046 0.0060 761,559 +0.00(+3.45%)
Oct 30, 2017 0.0069 0.0074 0.0040 0.0058 924,955 -0.00(-14.71%)
Oct 27, 2017 0.0056 0.0085 0.0041 0.0068 3,209,084 +0.00(+36.00%)
Oct 26, 2017 0.0066 0.0070 0.0050 0.0050 3,028,677 -0.00(-23.08%)
Oct 25, 2017 0.0100 0.0100 0.0065 0.0065 1,717,053 -0.00(-38.10%)
Oct 24, 2017 0.0130 0.0180 0.0100 0.0105 1,118,210 -0.00(-25.00%)
Oct 23, 2017 0.0190 0.0200 0.0130 0.0140 128,576 -0.00(-26.32%)
Oct 20, 2017 0.0200 0.0220 0.0100 0.0190 1,672,103 -0.00(-15.56%)
Oct 19, 2017 0.0250 0.0300 0.0200 0.0225 73,652 -0.00(-10.00%)
Oct 18, 2017 0.0380 0.0500 0.0200 0.0250 329,318 -0.03(-54.55%)
Oct 17, 2017 0.0850 0.1200 0.0350 0.0550 735,027 -0.03(-35.29%)
Oct 16, 2017 0.0850 0.0850 0.0850 0.0850 2,307 -0.03(-26.09%)
Oct 13, 2017 0.1150 0.1150 0.1150 0.1150 167 -0.03(-17.86%)
Oct 12, 2017 0.1100 0.1400 0.1100 0.1400 37,834 +0.04(+39.86%)
Oct 11, 2017 0.1050 0.1100 0.1000 0.1001 36,423 +0.00(+0.10%)
Oct 10, 2017 0.1090 0.1900 0.1000 0.1000 700,277 -0.05(-33.33%)
Oct 09, 2017 0.1500 0.1500 0.1500 0.1500 15,751 -0.04(-21.05%)
Oct 06, 2017 0.1070 0.1900 0.1070 0.1900 118,072 -0.04(-18.98%)
Oct 04, 2017 0.2345 0.2345 0.2345 1 -0.00(-1.88%)
Oct 03, 2017 0.2000 0.2400 0.2000 0.2390 240,164 -0.00(-0.42%)
Sep 26, 2017 0.2400 0.2400 0.2400 53 +0.00(+0.00%)
Sep 25, 2017 0.1500 0.2400 0.1200 0.2400 1,210 +0.08(+54.84%)
Sep 22, 2017 0.1550 0.1550 0.1550 0.1550 3,544 -0.10(-38.00%)
Sep 20, 2017 0.2500 0.2500 0.2500 4 +0.00(+0.00%)
Sep 14, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 13, 2017 0.2500 0.5000 0.2500 0.2500 5,801 +0.00(+0.00%)
Sep 12, 2017 0.2500 0.2500 0.2500 0.2500 3,886 +0.00(+0.00%)
Sep 11, 2017 0.2500 0.2500 0.2500 0.2500 2,252 +0.03(+13.64%)
Sep 07, 2017 0.2200 0.2200 0.2200 1 +0.02(+10.00%)
Sep 06, 2017 0.2100 0.2100 0.2000 0.2000 14,252 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.