Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.100 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.091 9.091 8.909 8.938 44,641 -0.07(-0.73%)
Oct 30, 2017 9.040 9.040 8.975 9.004 6,505 +0.07(+0.73%)
Oct 27, 2017 8.960 8.982 8.924 8.938 15,941 -0.02(-0.24%)
Oct 26, 2017 9.091 9.091 8.938 8.960 13,590 -0.06(-0.65%)
Oct 25, 2017 9.018 9.069 8.989 9.018 15,904 -0.07(-0.80%)
Oct 24, 2017 9.091 9.091 9.040 9.091 13,757 +0.00(+0.00%)
Oct 23, 2017 9.091 9.091 9.055 9.091 8,480 +0.04(+0.48%)
Oct 20, 2017 9.091 9.091 9.047 9.047 5,621 -0.07(-0.77%)
Oct 19, 2017 9.120 9.078 9.118 9,671 +0.05(+0.51%)
Oct 18, 2017 9.084 9.091 9.062 9.072 10,402 -0.01(-0.13%)
Oct 17, 2017 8.996 9.091 8.996 9.084 15,757 +0.01(+0.16%)
Oct 16, 2017 9.091 9.113 9.040 9.069 37,891 -0.01(-0.16%)
Oct 13, 2017 9.069 9.084 9.069 9.084 5,138 +0.00(+0.00%)
Oct 12, 2017 9.099 9.099 9.077 9.084 3,108 +0.00(+0.01%)
Oct 11, 2017 8.989 9.083 8.989 9.083 55,340 +0.04(+0.40%)
Oct 10, 2017 9.004 9.054 9.004 9.047 5,891 +0.01(+0.16%)
Oct 09, 2017 9.054 9.054 9.033 9.033 4,093 +0.03(+0.32%)
Oct 06, 2017 9.054 9.054 8.938 9.004 14,382 -0.02(-0.24%)
Oct 05, 2017 8.975 9.047 8.975 9.025 23,581 -0.01(-0.16%)
Oct 04, 2017 8.945 9.040 8.938 9.040 11,413 +0.09(+0.97%)
Oct 03, 2017 8.960 9.004 8.938 8.953 6,426 -0.01(-0.15%)
Oct 02, 2017 8.996 8.996 8.960 8.966 29,307 +0.01(+0.06%)
Sep 29, 2017 8.931 8.960 8.909 8.960 9,489 +0.03(+0.33%)
Sep 28, 2017 8.924 8.953 8.924 8.931 6,844 +0.00(+0.00%)
Sep 27, 2017 8.945 8.967 8.909 8.931 37,426 -0.01(-0.16%)
Sep 26, 2017 8.975 8.989 8.945 8.945 18,706 -0.03(-0.32%)
Sep 25, 2017 9.004 9.004 8.960 8.975 18,724 -0.01(-0.08%)
Sep 22, 2017 8.982 9.004 8.974 8.982 10,137 +0.01(+0.08%)
Sep 21, 2017 8.975 9.011 8.967 8.975 26,546 +0.00(+0.00%)
Sep 20, 2017 9.004 9.004 8.960 8.975 7,957 +0.00(+0.00%)
Sep 19, 2017 8.960 9.018 8.960 8.975 14,295 -0.02(-0.24%)
Sep 18, 2017 9.040 9.040 8.960 8.996 43,037 -0.01(-0.08%)
Sep 15, 2017 8.996 9.033 8.982 9.004 36,934 -0.01(-0.08%)
Sep 14, 2017 8.902 9.011 8.902 9.011 30,228 +0.02(+0.24%)
Sep 13, 2017 8.902 9.018 8.902 8.989 49,689 +0.03(+0.32%)
Sep 12, 2017 8.938 8.982 8.902 8.960 28,222 +0.03(+0.29%)
Sep 11, 2017 8.989 8.989 8.934 8.934 20,486 -0.06(-0.69%)
Sep 08, 2017 9.018 9.018 8.996 8.996 5,214 -0.01(-0.08%)
Sep 07, 2017 9.003 9.003 8.967 9.003 37,713 +0.07(+0.81%)
Sep 06, 2017 8.866 8.952 8.851 8.931 64,300 +0.07(+0.82%)
Sep 05, 2017 8.786 8.858 8.786 8.858 26,687 +0.01(+0.08%)
Sep 01, 2017 8.858 8.881 8.829 8.851 11,566 +0.01(+0.16%)
Aug 31, 2017 8.808 8.837 8.808 8.837 12,985 +0.03(+0.33%)
Aug 30, 2017 8.822 8.822 8.779 8.808 39,637 -0.01(-0.16%)
Aug 29, 2017 8.735 8.822 8.673 8.822 25,970 +0.12(+1.33%)
Aug 28, 2017 8.678 8.714 8.634 8.707 52,265 +0.03(+0.33%)
Aug 25, 2017 8.656 8.678 8.634 8.678 21,503 +0.03(+0.33%)
Aug 24, 2017 8.649 8.649 8.635 8.649 10,170 +0.00(+0.00%)
Aug 23, 2017 8.605 8.649 8.605 8.649 14,340 +0.04(+0.50%)
Aug 22, 2017 8.598 8.627 8.587 8.605 29,915 +0.04(+0.51%)
Aug 21, 2017 8.605 8.613 8.555 8.562 28,961 -0.02(-0.25%)
Aug 18, 2017 8.562 8.584 8.562 8.584 29,853 +0.02(+0.25%)
Aug 17, 2017 8.584 8.584 8.540 8.562 13,352 -0.03(-0.34%)
Aug 16, 2017 8.584 8.591 8.556 8.591 41,791 +0.03(+0.34%)
Aug 15, 2017 8.591 8.591 8.547 8.562 17,815 +0.00(+0.00%)
Aug 14, 2017 8.605 8.607 8.562 8.562 21,925 +0.03(+0.41%)
Aug 11, 2017 8.555 8.555 8.453 8.527 21,716 +0.04(+0.44%)
Aug 10, 2017 8.547 8.547 8.434 8.490 33,959 -0.01(-0.09%)
Aug 09, 2017 8.562 8.569 8.497 8.497 47,954 -0.04(-0.50%)
Aug 08, 2017 8.540 8.540 8.489 8.540 91,555 +0.04(+0.51%)
Aug 07, 2017 8.540 8.540 8.497 8.497 19,505 +0.03(+0.34%)
Aug 04, 2017 8.561 8.590 8.461 8.468 40,101 -0.09(-1.01%)
Aug 03, 2017 8.597 8.619 8.547 8.554 35,176 -0.01(-0.17%)
Aug 02, 2017 8.684 8.684 8.561 8.568 32,097 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.