Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.356 9.356 9.327 9.334 30,499 -0.01(-0.15%)
Oct 30, 2017 9.341 9.377 9.341 9.348 50,529 +0.01(+0.08%)
Oct 27, 2017 9.356 9.356 9.341 9.341 6,223 +0.00(+0.00%)
Oct 26, 2017 9.320 9.399 9.302 9.341 32,647 -0.03(-0.31%)
Oct 25, 2017 9.421 9.421 9.370 9.370 11,103 -0.06(-0.61%)
Oct 24, 2017 9.486 9.493 9.428 9.428 25,074 -0.07(-0.68%)
Oct 23, 2017 9.500 9.536 9.493 9.493 12,968 +0.00(+0.00%)
Oct 20, 2017 9.500 9.529 9.486 9.493 8,929 -0.04(-0.42%)
Oct 19, 2017 9.536 9.565 9.533 9.533 9,081 -0.01(-0.11%)
Oct 18, 2017 9.493 9.544 9.493 9.544 4,947 -0.01(-0.08%)
Oct 17, 2017 9.479 9.558 9.479 9.551 11,472 +0.01(+0.15%)
Oct 16, 2017 9.630 9.630 9.471 9.536 86,590 -0.05(-0.55%)
Oct 13, 2017 9.580 9.611 9.580 9.589 15,898 +0.00(+0.03%)
Oct 12, 2017 9.616 9.616 9.586 9.586 2,679 -0.02(-0.18%)
Oct 11, 2017 9.532 9.604 9.532 9.604 15,748 +0.04(+0.45%)
Oct 10, 2017 9.481 9.568 9.424 9.560 54,231 +0.03(+0.30%)
Oct 09, 2017 9.438 9.532 9.438 9.532 23,844 +0.03(+0.30%)
Oct 06, 2017 9.460 9.503 9.442 9.503 17,653 +0.02(+0.23%)
Oct 05, 2017 9.496 9.496 9.467 9.481 22,191 -0.01(-0.08%)
Oct 04, 2017 9.445 9.496 9.424 9.488 35,766 +0.04(+0.46%)
Oct 03, 2017 9.388 9.452 9.330 9.445 33,147 +0.04(+0.46%)
Oct 02, 2017 9.352 9.416 9.352 9.402 20,440 +0.03(+0.31%)
Sep 29, 2017 9.301 9.373 9.301 9.373 11,818 +0.07(+0.77%)
Sep 28, 2017 9.294 9.334 9.294 9.301 10,885 -0.01(-0.15%)
Sep 27, 2017 9.409 9.416 9.316 9.316 29,740 -0.12(-1.22%)
Sep 26, 2017 9.366 9.438 9.366 9.431 38,401 +0.04(+0.46%)
Sep 25, 2017 9.359 9.409 9.359 9.388 10,303 +0.03(+0.31%)
Sep 22, 2017 9.381 9.402 9.352 9.359 23,766 -0.02(-0.23%)
Sep 21, 2017 9.373 9.409 9.373 9.380 19,853 +0.01(+0.08%)
Sep 20, 2017 9.381 9.434 9.373 9.373 20,937 -0.03(-0.31%)
Sep 19, 2017 9.431 9.431 9.395 9.402 19,194 -0.04(-0.38%)
Sep 18, 2017 9.445 9.481 9.431 9.438 12,401 -0.02(-0.23%)
Sep 15, 2017 9.395 9.460 9.395 9.460 4,850 +0.01(+0.15%)
Sep 14, 2017 9.409 9.452 9.409 9.445 8,286 -0.01(-0.15%)
Sep 13, 2017 9.460 9.474 9.460 9.460 2,304 -0.02(-0.23%)
Sep 12, 2017 9.481 9.524 9.481 9.481 24,057 -0.03(-0.30%)
Sep 11, 2017 9.510 9.547 9.510 9.510 7,609 -0.04(-0.38%)
Sep 08, 2017 9.553 9.553 9.532 9.546 1,594 -0.01(-0.10%)
Sep 07, 2017 9.469 9.555 9.469 9.555 33,903 +0.09(+0.91%)
Sep 06, 2017 9.383 9.491 9.383 9.469 39,268 +0.09(+0.92%)
Sep 05, 2017 9.369 9.398 9.348 9.383 20,858 -0.01(-0.08%)
Sep 01, 2017 9.405 9.433 9.378 9.391 10,072 +0.00(+0.01%)
Aug 31, 2017 9.383 9.412 9.383 9.390 8,383 +0.01(+0.07%)
Aug 30, 2017 9.369 9.383 9.369 9.383 5,078 +0.01(+0.15%)
Aug 29, 2017 9.369 9.405 9.362 9.369 23,156 +0.02(+0.23%)
Aug 28, 2017 9.340 9.362 9.333 9.348 11,749 -0.02(-0.19%)
Aug 25, 2017 9.383 9.398 9.353 9.365 12,324 +0.01(+0.13%)
Aug 24, 2017 9.355 9.362 9.333 9.353 8,037 -0.02(-0.25%)
Aug 23, 2017 9.348 9.398 9.340 9.376 10,282 +0.04(+0.38%)
Aug 22, 2017 9.362 9.405 9.333 9.340 35,756 -0.03(-0.31%)
Aug 21, 2017 9.333 9.369 9.333 9.369 26,230 +0.02(+0.23%)
Aug 18, 2017 9.355 9.355 9.319 9.348 35,655 +0.03(+0.31%)
Aug 17, 2017 9.319 9.355 9.312 9.319 31,917 -0.03(-0.31%)
Aug 16, 2017 9.319 9.362 9.314 9.348 14,735 +0.04(+0.46%)
Aug 15, 2017 9.434 9.434 9.305 9.305 29,528 -0.07(-0.76%)
Aug 14, 2017 9.512 9.512 9.376 9.376 14,611 -0.06(-0.61%)
Aug 11, 2017 9.376 9.469 9.369 9.434 16,557 +0.04(+0.38%)
Aug 10, 2017 9.520 9.520 9.398 9.398 15,927 -0.09(-0.98%)
Aug 09, 2017 9.527 9.534 9.491 9.491 11,579 -0.03(-0.29%)
Aug 08, 2017 9.543 9.585 9.517 9.518 38,910 -0.05(-0.56%)
Aug 07, 2017 9.543 9.586 9.543 9.572 9,661 +0.05(+0.52%)
Aug 04, 2017 9.515 9.564 9.486 9.522 32,672 +0.01(+0.15%)
Aug 03, 2017 9.593 9.621 9.507 9.507 55,683 -0.09(-0.97%)
Aug 02, 2017 9.664 9.721 9.595 9.600 68,310 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.