Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 25, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 23, 2017 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Oct 20, 2017 0.0003 0.0005 0.0002 0.0004 8,350,006 +0.00(+33.33%)
Oct 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 13, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 12, 2017 0.0003 0.0004 0.0003 0.0004 7,519,728 +0.00(+100.00%)
Oct 09, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 06, 2017 0.0002 0.0002 0.0002 0.0002 301 -0.00(-50.00%)
Oct 04, 2017 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Oct 02, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 28, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 25, 2017 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Sep 22, 2017 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+66.67%)
Sep 20, 2017 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Sep 18, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 14, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 12, 2017 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Sep 11, 2017 0.0005 0.0005 0.0005 0.0005 552,242 +0.00(+0.00%)
Sep 08, 2017 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+0.00%)
Sep 06, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 05, 2017 0.0005 0.0005 0.0005 0.0005 967,000 +0.00(+66.67%)
Aug 31, 2017 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Aug 30, 2017 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+20.00%)
Aug 29, 2017 0.0005 0.0005 0.0005 0.0005 1,190,000 +0.00(+25.00%)
Aug 28, 2017 0.0005 0.0005 0.0004 0.0004 1,267,000 +0.00(+0.00%)
Aug 25, 2017 0.0005 0.0006 0.0004 0.0004 952,860 -0.00(-20.00%)
Aug 24, 2017 0.0006 0.0006 0.0005 0.0005 2,550,000 +0.00(+0.00%)
Aug 17, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 16, 2017 0.0005 0.0006 0.0005 0.0006 6,460,000 +0.00(+52.28%)
Aug 15, 2017 0.0006 0.0006 0.0004 0.0004 2,140,490 -0.00(-50.75%)
Aug 09, 2017 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Aug 08, 2017 0.0007 0.0007 0.0006 0.0006 111,200 -0.00(-14.29%)
Aug 07, 2017 0.0007 0.0007 0.0007 0.0007 3,109,672 -0.00(-12.50%)
Aug 04, 2017 0.0007 0.0008 0.0006 0.0008 2,388,310 +0.00(+33.33%)
Aug 03, 2017 0.0006 0.0007 0.0003 0.0006 1,691,749 +0.00(+0.00%)
Aug 02, 2017 0.0007 0.0007 0.0006 0.0006 5,790,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.