Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.219 8.219 8.143 8.191 212,909 -0.02(-0.26%)
Oct 30, 2017 8.261 8.261 8.184 8.212 124,037 -0.01(-0.17%)
Oct 27, 2017 8.212 8.226 8.173 8.226 92,553 +0.02(+0.26%)
Oct 26, 2017 8.254 8.254 8.177 8.205 118,577 -0.02(-0.26%)
Oct 25, 2017 8.318 8.323 8.226 8.226 205,176 -0.13(-1.52%)
Oct 24, 2017 8.318 8.353 8.313 8.353 41,031 +0.04(+0.42%)
Oct 23, 2017 8.332 8.346 8.311 8.318 46,023 -0.01(-0.17%)
Oct 20, 2017 8.374 8.374 8.325 8.332 67,471 -0.06(-0.75%)
Oct 19, 2017 8.346 8.395 8.346 8.395 68,146 +0.06(+0.67%)
Oct 18, 2017 8.346 8.374 8.311 8.339 142,651 -0.01(-0.17%)
Oct 17, 2017 8.318 8.374 8.318 8.353 53,187 +0.01(+0.08%)
Oct 16, 2017 8.332 8.367 8.332 8.346 70,844 -0.00(-0.04%)
Oct 13, 2017 8.367 8.367 8.325 8.349 61,634 +0.01(+0.13%)
Oct 12, 2017 8.332 8.353 8.318 8.339 49,232 -0.02(-0.20%)
Oct 11, 2017 8.314 8.356 8.314 8.356 32,215 +0.03(+0.42%)
Oct 10, 2017 8.349 8.356 8.258 8.321 115,558 -0.02(-0.25%)
Oct 09, 2017 8.342 8.370 8.328 8.342 57,256 +0.01(+0.13%)
Oct 06, 2017 8.314 8.342 8.303 8.331 40,725 -0.01(-0.13%)
Oct 05, 2017 8.314 8.356 8.309 8.342 52,098 +0.04(+0.51%)
Oct 04, 2017 8.335 8.363 8.300 8.300 171,192 -0.05(-0.59%)
Oct 03, 2017 8.349 8.356 8.321 8.349 50,495 -0.01(-0.08%)
Oct 02, 2017 8.328 8.356 8.328 8.356 45,803 +0.06(+0.67%)
Sep 29, 2017 8.328 8.328 8.300 8.300 54,071 +0.00(+0.00%)
Sep 28, 2017 8.258 8.307 8.258 8.300 37,480 +0.01(+0.17%)
Sep 27, 2017 8.349 8.349 8.272 8.286 179,437 -0.08(-0.99%)
Sep 26, 2017 8.363 8.377 8.356 8.369 43,440 +0.01(+0.07%)
Sep 25, 2017 8.335 8.363 8.335 8.363 45,375 +0.03(+0.34%)
Sep 22, 2017 8.328 8.363 8.328 8.335 55,153 +0.00(+0.00%)
Sep 21, 2017 8.335 8.349 8.314 8.335 63,877 +0.00(+0.00%)
Sep 20, 2017 8.370 8.377 8.335 8.335 30,076 -0.03(-0.42%)
Sep 19, 2017 8.370 8.377 8.363 8.370 60,633 +0.01(+0.08%)
Sep 18, 2017 8.377 8.391 8.328 8.363 72,483 -0.02(-0.25%)
Sep 15, 2017 8.377 8.391 8.363 8.384 53,978 +0.03(+0.33%)
Sep 14, 2017 8.391 8.403 8.356 8.356 70,249 -0.05(-0.58%)
Sep 13, 2017 8.363 8.405 8.342 8.405 72,831 +0.03(+0.42%)
Sep 12, 2017 8.342 8.370 8.335 8.370 58,833 +0.01(+0.17%)
Sep 11, 2017 8.349 8.377 8.328 8.356 97,196 +0.02(+0.25%)
Sep 08, 2017 8.391 8.426 8.335 8.335 80,487 -0.04(-0.54%)
Sep 07, 2017 8.435 8.484 8.373 8.380 162,241 -0.06(-0.74%)
Sep 06, 2017 8.380 8.449 8.380 8.442 86,060 +0.08(+0.92%)
Sep 05, 2017 8.373 8.408 8.366 8.366 151,953 -0.01(-0.17%)
Sep 01, 2017 8.554 8.554 8.352 8.380 68,395 +0.03(+0.33%)
Aug 31, 2017 8.359 8.359 8.345 8.352 36,389 -0.01(-0.08%)
Aug 30, 2017 8.373 8.373 8.324 8.359 60,614 -0.01(-0.08%)
Aug 29, 2017 8.345 8.373 8.335 8.366 60,357 +0.05(+0.59%)
Aug 28, 2017 8.296 8.317 8.296 8.317 27,421 +0.01(+0.17%)
Aug 25, 2017 8.331 8.338 8.282 8.303 113,487 -0.03(-0.33%)
Aug 24, 2017 8.345 8.345 8.303 8.331 39,518 +0.00(+0.00%)
Aug 23, 2017 8.303 8.331 8.303 8.331 60,852 +0.03(+0.42%)
Aug 22, 2017 8.275 8.310 8.273 8.296 57,947 +0.02(+0.25%)
Aug 21, 2017 8.261 8.275 8.233 8.275 76,077 +0.01(+0.17%)
Aug 18, 2017 8.254 8.261 8.199 8.261 59,500 +0.01(+0.17%)
Aug 17, 2017 8.247 8.254 8.233 8.247 45,928 +0.01(+0.17%)
Aug 16, 2017 8.233 8.236 8.199 8.233 133,949 +0.01(+0.17%)
Aug 15, 2017 8.268 8.296 8.199 8.219 125,304 -0.05(-0.59%)
Aug 14, 2017 8.289 8.324 8.268 8.268 82,544 -0.05(-0.59%)
Aug 11, 2017 8.219 8.318 8.185 8.317 93,723 +0.08(+0.93%)
Aug 10, 2017 8.226 8.268 8.185 8.240 129,657 +0.01(+0.17%)
Aug 09, 2017 8.289 8.303 8.213 8.226 121,716 -0.07(-0.88%)
Aug 08, 2017 8.292 8.313 8.264 8.299 124,193 +0.01(+0.08%)
Aug 07, 2017 8.341 8.356 8.292 8.292 157,324 -0.05(-0.58%)
Aug 04, 2017 8.375 8.375 8.334 8.341 64,389 -0.05(-0.58%)
Aug 03, 2017 8.368 8.389 8.358 8.389 46,330 +0.02(+0.25%)
Aug 02, 2017 8.375 8.403 8.348 8.368 103,843 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.