Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.845 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.339 9.399 9.252 9.279 95,564 -0.01(-0.14%)
Apr 28, 2016 9.312 9.359 9.292 9.292 57,626 -0.03(-0.36%)
Apr 27, 2016 9.279 9.325 9.232 9.325 99,116 +0.07(+0.72%)
Apr 26, 2016 9.199 9.288 9.179 9.259 63,901 +0.09(+0.94%)
Apr 25, 2016 9.179 9.206 9.159 9.172 59,384 -0.01(-0.14%)
Apr 22, 2016 9.246 9.246 9.046 9.186 148,629 -0.05(-0.50%)
Apr 21, 2016 9.239 9.302 9.199 9.232 98,994 +0.00(+0.00%)
Apr 20, 2016 9.332 9.379 9.226 9.232 272,973 -0.13(-1.35%)
Apr 19, 2016 9.345 9.359 9.325 9.359 43,364 +0.01(+0.14%)
Apr 18, 2016 9.325 9.352 9.325 9.345 75,159 +0.01(+0.07%)
Apr 15, 2016 9.345 9.352 9.305 9.339 61,735 +0.01(+0.14%)
Apr 14, 2016 9.332 9.345 9.285 9.325 80,759 -0.03(-0.28%)
Apr 13, 2016 9.232 9.352 9.232 9.352 114,071 +0.09(+1.01%)
Apr 12, 2016 9.265 9.299 9.246 9.259 78,974 +0.01(+0.14%)
Apr 11, 2016 9.305 9.305 9.246 9.246 89,169 -0.03(-0.29%)
Apr 08, 2016 9.312 9.318 9.239 9.272 71,773 -0.02(-0.21%)
Apr 07, 2016 9.272 9.305 9.265 9.292 95,478 -0.01(-0.07%)
Apr 06, 2016 9.305 9.318 9.279 9.299 33,967 +0.01(+0.14%)
Apr 05, 2016 9.212 9.285 9.212 9.285 135,247 +0.07(+0.79%)
Apr 04, 2016 9.133 9.226 9.133 9.212 60,342 +0.07(+0.80%)
Apr 01, 2016 9.173 9.193 9.100 9.140 64,554 -0.04(-0.43%)
Mar 31, 2016 9.133 9.186 9.117 9.179 74,153 +0.06(+0.65%)
Mar 30, 2016 9.133 9.133 9.113 9.120 80,525 +0.01(+0.07%)
Mar 29, 2016 9.054 9.133 9.021 9.113 53,662 +0.07(+0.81%)
Mar 28, 2016 8.994 9.093 8.955 9.040 65,743 +0.07(+0.74%)
Mar 24, 2016 8.954 8.974 8.974 8.974 28,104 +0.06(+0.67%)
Mar 23, 2016 8.921 8.935 8.907 8.915 35,248 +0.01(+0.15%)
Mar 22, 2016 8.908 8.928 8.895 8.901 29,839 +0.01(+0.07%)
Mar 21, 2016 8.908 8.928 8.875 8.895 26,268 +0.01(+0.15%)
Mar 18, 2016 8.935 8.935 8.882 8.882 35,689 -0.04(-0.45%)
Mar 17, 2016 8.901 8.935 8.901 8.921 42,484 +0.05(+0.52%)
Mar 16, 2016 8.868 8.875 8.815 8.875 44,809 +0.04(+0.45%)
Mar 15, 2016 8.835 8.862 8.822 8.835 24,023 -0.01(-0.07%)
Mar 14, 2016 8.862 8.868 8.802 8.842 84,471 +0.01(+0.15%)
Mar 11, 2016 8.862 8.881 8.815 8.829 79,181 +0.00(+0.00%)
Mar 10, 2016 8.822 8.848 8.822 8.829 40,155 +0.03(+0.37%)
Mar 09, 2016 8.783 8.848 8.783 8.796 22,484 +0.00(+0.00%)
Mar 08, 2016 8.822 8.822 8.789 8.796 37,520 +0.00(+0.00%)
Mar 07, 2016 8.783 8.796 8.756 8.796 84,578 +0.04(+0.45%)
Mar 04, 2016 8.776 8.822 8.756 8.756 57,860 -0.02(-0.23%)
Mar 03, 2016 8.809 8.809 8.763 8.776 83,358 +0.00(+0.00%)
Mar 02, 2016 8.822 8.868 8.776 8.776 101,644 -0.08(-0.89%)
Mar 01, 2016 8.862 8.881 8.809 8.855 105,282 +0.02(+0.22%)
Feb 29, 2016 8.822 8.841 8.783 8.835 33,423 +0.06(+0.68%)
Feb 26, 2016 8.769 8.802 8.750 8.776 37,006 -0.02(-0.22%)
Feb 25, 2016 8.796 8.862 8.769 8.796 54,254 +0.03(+0.38%)
Feb 24, 2016 8.769 8.822 8.730 8.763 71,781 -0.01(-0.15%)
Feb 23, 2016 8.776 8.842 8.730 8.776 82,026 -0.02(-0.22%)
Feb 22, 2016 8.802 8.822 8.756 8.796 153,500 -0.03(-0.30%)
Feb 19, 2016 8.802 8.822 8.789 8.822 81,692 +0.03(+0.37%)
Feb 18, 2016 8.756 8.789 8.756 8.789 82,217 +0.02(+0.23%)
Feb 17, 2016 8.789 8.809 8.743 8.769 74,550 +0.00(+0.00%)
Feb 16, 2016 8.822 8.822 8.756 8.769 179,442 -0.03(-0.37%)
Feb 12, 2016 8.894 8.802 8.802 8.802 170,093 -0.05(-0.52%)
Feb 11, 2016 8.822 8.894 8.815 8.848 112,084 +0.05(+0.52%)
Feb 10, 2016 8.776 8.822 8.761 8.802 51,336 +0.07(+0.83%)
Feb 09, 2016 8.671 8.737 8.671 8.730 99,672 +0.06(+0.68%)
Feb 08, 2016 8.730 8.750 8.547 8.671 305,786 -0.14(-1.63%)
Feb 05, 2016 8.927 9.032 8.645 8.815 611,075 -0.35(-3.86%)
Feb 04, 2016 9.228 9.235 9.136 9.169 77,914 +0.00(+0.00%)
Feb 03, 2016 9.163 9.219 9.156 9.169 64,070 -0.03(-0.28%)
Feb 02, 2016 9.176 9.238 9.153 9.195 74,028 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.