Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.096 9.165 9.056 9.056 7,746 -0.01(-0.15%)
Sep 29, 2016 9.165 9.206 9.069 9.069 20,488 -0.07(-0.75%)
Sep 28, 2016 9.090 9.171 9.090 9.137 52,754 +0.07(+0.83%)
Sep 27, 2016 9.056 9.090 9.056 9.062 20,209 +0.05(+0.61%)
Sep 26, 2016 9.015 9.090 8.994 9.008 46,214 +0.02(+0.23%)
Sep 23, 2016 8.885 9.028 8.871 8.987 43,474 +0.14(+1.54%)
Sep 22, 2016 8.742 8.865 8.742 8.851 32,692 +0.07(+0.85%)
Sep 21, 2016 8.715 8.776 8.715 8.776 29,576 +0.04(+0.47%)
Sep 20, 2016 8.776 8.776 8.715 8.735 80,160 -0.05(-0.62%)
Sep 19, 2016 8.831 8.831 8.694 8.790 30,145 -0.01(-0.08%)
Sep 16, 2016 8.817 8.817 8.742 8.796 19,211 -0.05(-0.62%)
Sep 15, 2016 8.940 8.940 8.803 8.851 33,213 -0.10(-1.07%)
Sep 14, 2016 8.933 8.994 8.885 8.946 39,501 +0.03(+0.31%)
Sep 13, 2016 8.926 8.943 8.912 8.919 22,494 -0.03(-0.39%)
Sep 12, 2016 8.865 8.960 8.858 8.953 40,070 +0.08(+0.88%)
Sep 09, 2016 8.981 8.981 8.865 8.875 28,209 -0.12(-1.33%)
Sep 08, 2016 9.035 9.069 8.981 8.994 20,192 -0.06(-0.70%)
Sep 07, 2016 9.051 9.071 9.024 9.058 18,056 +0.01(+0.15%)
Sep 06, 2016 8.942 9.058 8.935 9.044 46,630 +0.11(+1.22%)
Sep 02, 2016 8.990 8.935 8.935 8.935 21,061 -0.02(-0.23%)
Sep 01, 2016 8.983 8.990 8.929 8.956 20,940 +0.01(+0.08%)
Aug 31, 2016 8.935 8.990 8.922 8.949 32,724 +0.04(+0.46%)
Aug 30, 2016 8.867 8.935 8.867 8.908 51,922 -0.03(-0.30%)
Aug 29, 2016 9.003 9.003 8.922 8.935 49,450 +0.00(+0.00%)
Aug 26, 2016 9.085 9.092 8.935 8.935 121,791 -0.14(-1.57%)
Aug 25, 2016 9.146 9.156 9.078 9.078 26,584 -0.06(-0.67%)
Aug 24, 2016 9.248 9.248 9.139 9.139 32,576 -0.12(-1.25%)
Aug 23, 2016 9.336 9.336 9.254 9.254 30,401 -0.08(-0.87%)
Aug 22, 2016 9.356 9.356 9.319 9.336 20,899 +0.00(+0.00%)
Aug 19, 2016 9.383 9.383 9.336 9.336 11,682 -0.04(-0.40%)
Aug 18, 2016 9.370 9.377 9.363 9.373 20,539 +0.00(+0.04%)
Aug 17, 2016 9.363 9.390 9.302 9.370 36,213 +0.01(+0.15%)
Aug 16, 2016 9.445 9.445 9.343 9.356 17,863 -0.05(-0.51%)
Aug 15, 2016 9.451 9.499 9.397 9.404 22,388 -0.06(-0.65%)
Aug 12, 2016 9.458 9.519 9.451 9.465 15,552 +0.00(+0.00%)
Aug 11, 2016 9.526 9.533 9.438 9.465 27,774 -0.04(-0.43%)
Aug 10, 2016 9.512 9.519 9.499 9.506 13,135 +0.02(+0.21%)
Aug 09, 2016 9.506 9.519 9.479 9.485 14,876 -0.02(-0.16%)
Aug 08, 2016 9.535 9.548 9.481 9.501 11,701 -0.01(-0.14%)
Aug 05, 2016 9.623 9.636 9.514 9.514 21,544 -0.09(-0.99%)
Aug 04, 2016 9.656 9.677 9.602 9.609 19,242 -0.05(-0.56%)
Aug 03, 2016 9.636 9.663 9.616 9.663 19,070 +0.04(+0.42%)
Aug 02, 2016 9.677 9.677 9.609 9.623 13,460 -0.05(-0.50%)
Aug 01, 2016 9.690 9.690 9.643 9.671 21,027 -0.02(-0.20%)
Jul 29, 2016 9.616 9.690 9.616 9.690 24,028 +0.11(+1.20%)
Jul 28, 2016 9.589 9.616 9.569 9.575 25,488 +0.01(+0.16%)
Jul 27, 2016 9.602 9.616 9.548 9.560 39,818 -0.00(-0.01%)
Jul 26, 2016 9.535 9.582 9.512 9.562 29,209 +0.03(+0.28%)
Jul 25, 2016 9.548 9.569 9.521 9.535 23,952 -0.05(-0.49%)
Jul 22, 2016 9.616 9.616 9.575 9.582 11,234 -0.03(-0.28%)
Jul 21, 2016 9.555 9.609 9.555 9.609 21,834 +0.04(+0.42%)
Jul 20, 2016 9.589 9.589 9.534 9.569 17,282 +0.00(+0.00%)
Jul 19, 2016 9.548 9.582 9.474 9.569 15,082 +0.05(+0.50%)
Jul 18, 2016 9.366 9.521 9.366 9.521 12,800 +0.16(+1.66%)
Jul 15, 2016 9.210 9.393 9.190 9.366 45,329 +0.13(+1.39%)
Jul 14, 2016 9.366 9.427 9.197 9.237 69,262 -0.22(-2.29%)
Jul 13, 2016 9.501 9.528 9.420 9.454 17,671 -0.01(-0.07%)
Jul 12, 2016 9.643 9.643 9.447 9.460 33,515 -0.18(-1.91%)
Jul 11, 2016 9.623 9.663 9.623 9.644 17,877 +0.06(+0.60%)
Jul 08, 2016 9.562 9.596 9.589 9.587 5,203 -0.00(-0.02%)
Jul 07, 2016 9.596 9.596 9.521 9.589 19,703 +0.06(+0.60%)
Jul 06, 2016 9.577 9.577 9.517 9.532 14,326 +0.01(+0.09%)
Jul 05, 2016 9.564 9.624 9.490 9.523 27,852 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.