Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.823 8.823 8.720 8.775 56,422 +0.02(+0.23%)
Sep 29, 2016 8.891 8.891 8.727 8.754 62,443 -0.11(-1.27%)
Sep 28, 2016 8.823 8.878 8.720 8.867 77,792 +0.11(+1.29%)
Sep 27, 2016 8.796 8.850 8.720 8.754 87,825 +0.00(+0.00%)
Sep 26, 2016 8.802 8.816 8.741 8.754 68,423 -0.01(-0.16%)
Sep 23, 2016 8.802 8.802 8.761 8.768 37,938 -0.05(-0.54%)
Sep 22, 2016 8.789 8.843 8.734 8.816 26,338 +0.08(+0.86%)
Sep 21, 2016 8.686 8.748 8.672 8.741 12,155 +0.12(+1.35%)
Sep 20, 2016 8.542 8.700 8.542 8.625 45,962 +0.06(+0.72%)
Sep 19, 2016 8.631 8.679 8.536 8.563 48,587 -0.02(-0.24%)
Sep 16, 2016 8.720 8.720 8.549 8.583 53,391 -0.08(-0.87%)
Sep 15, 2016 8.720 8.720 8.645 8.659 46,193 -0.03(-0.32%)
Sep 14, 2016 8.796 8.796 8.652 8.686 62,820 -0.06(-0.63%)
Sep 13, 2016 8.809 8.816 8.707 8.741 73,026 -0.05(-0.62%)
Sep 12, 2016 8.672 8.809 8.659 8.796 77,810 +0.09(+1.02%)
Sep 09, 2016 8.850 8.857 8.652 8.707 141,168 -0.18(-2.00%)
Sep 08, 2016 8.871 8.939 8.837 8.884 133,800 +0.04(+0.46%)
Sep 07, 2016 8.830 8.850 8.803 8.843 121,606 +0.04(+0.46%)
Sep 06, 2016 8.789 8.830 8.782 8.803 103,216 +0.04(+0.47%)
Sep 02, 2016 8.762 8.762 8.762 8.762 34,812 +0.01(+0.08%)
Sep 01, 2016 8.768 8.796 8.724 8.755 78,061 +0.03(+0.31%)
Aug 31, 2016 8.680 8.755 8.680 8.728 36,729 +0.03(+0.31%)
Aug 30, 2016 8.707 8.714 8.666 8.700 34,895 +0.02(+0.24%)
Aug 29, 2016 8.653 8.707 8.626 8.680 46,599 +0.06(+0.71%)
Aug 26, 2016 8.666 8.680 8.612 8.619 37,837 -0.03(-0.39%)
Aug 25, 2016 8.707 8.714 8.639 8.653 36,939 -0.06(-0.70%)
Aug 24, 2016 8.755 8.764 8.707 8.714 50,704 -0.07(-0.77%)
Aug 23, 2016 8.816 8.837 8.762 8.782 42,969 -0.03(-0.36%)
Aug 22, 2016 8.857 8.857 8.788 8.813 21,553 -0.04(-0.49%)
Aug 19, 2016 8.843 8.857 8.803 8.857 28,474 +0.03(+0.31%)
Aug 18, 2016 8.850 8.850 8.803 8.830 30,040 -0.01(-0.16%)
Aug 17, 2016 8.850 8.884 8.782 8.843 27,453 +0.01(+0.15%)
Aug 16, 2016 8.843 8.871 8.775 8.830 39,388 +0.03(+0.31%)
Aug 15, 2016 8.857 8.884 8.796 8.803 63,867 -0.06(-0.69%)
Aug 12, 2016 8.925 8.925 8.859 8.864 22,308 -0.02(-0.23%)
Aug 11, 2016 8.925 8.925 8.871 8.884 73,343 +0.04(+0.46%)
Aug 10, 2016 8.843 8.911 8.809 8.843 29,668 +0.03(+0.31%)
Aug 09, 2016 8.877 8.877 8.796 8.816 39,561 +0.00(+0.00%)
Aug 08, 2016 8.809 8.864 8.796 8.816 66,992 +0.02(+0.23%)
Aug 05, 2016 8.755 8.796 8.748 8.796 48,497 +0.02(+0.23%)
Aug 04, 2016 8.775 8.775 8.748 8.775 36,412 +0.03(+0.31%)
Aug 03, 2016 8.701 8.775 8.701 8.748 36,682 +0.03(+0.31%)
Aug 02, 2016 8.721 8.721 8.640 8.721 32,685 -0.02(-0.23%)
Aug 01, 2016 8.660 8.755 8.626 8.742 81,973 +0.08(+0.94%)
Jul 29, 2016 8.572 8.694 8.572 8.660 57,091 +0.09(+1.11%)
Jul 28, 2016 8.593 8.626 8.552 8.565 23,946 +0.01(+0.16%)
Jul 27, 2016 8.586 8.593 8.552 8.552 25,094 +0.01(+0.16%)
Jul 26, 2016 8.579 8.593 8.538 8.538 39,846 -0.02(-0.21%)
Jul 25, 2016 8.504 8.572 8.498 8.556 59,942 -0.02(-0.19%)
Jul 22, 2016 8.457 8.572 8.457 8.572 42,813 +0.08(+0.96%)
Jul 21, 2016 8.403 8.518 8.403 8.491 95,293 +0.07(+0.89%)
Jul 20, 2016 8.416 8.430 8.376 8.416 47,803 +0.03(+0.32%)
Jul 19, 2016 8.437 8.457 8.389 8.389 102,683 +0.01(+0.08%)
Jul 18, 2016 8.281 8.396 8.281 8.382 69,548 +0.11(+1.31%)
Jul 15, 2016 8.227 8.376 8.159 8.274 166,196 +0.10(+1.24%)
Jul 14, 2016 8.335 8.335 8.159 8.172 141,888 -0.11(-1.31%)
Jul 13, 2016 8.403 8.403 8.274 8.281 61,603 -0.12(-1.37%)
Jul 12, 2016 8.484 8.484 8.382 8.396 67,318 -0.11(-1.27%)
Jul 11, 2016 8.565 8.565 8.457 8.504 74,512 +0.01(+0.16%)
Jul 08, 2016 8.545 8.552 8.491 8.491 76,793 -0.03(-0.32%)
Jul 07, 2016 8.538 8.545 8.491 8.518 37,733 +0.03(+0.32%)
Jul 06, 2016 8.430 8.552 8.430 8.491 77,960 +0.04(+0.48%)
Jul 05, 2016 8.417 8.450 8.376 8.450 64,359 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.