Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jul 28, 2016 0.2200 0.2200 0.2050 0.2100 223,460 -0.01(-2.33%)
Jul 27, 2016 0.2000 0.2150 0.1950 0.2150 241,260 +0.01(+7.50%)
Jul 26, 2016 0.2100 0.2100 0.1950 0.2000 440,200 -0.01(-4.76%)
Jul 25, 2016 0.2150 0.2150 0.1950 0.2100 520,730 +0.01(+2.44%)
Jul 22, 2016 0.1850 0.2050 0.1850 0.2050 481,450 +0.02(+10.81%)
Jul 21, 2016 0.1800 0.1900 0.1800 0.1850 107,500 +0.01(+5.71%)
Jul 20, 2016 0.1850 0.1900 0.1750 0.1750 170,922 -0.01(-2.78%)
Jul 19, 2016 0.1800 0.1900 0.1800 0.1800 354,700 -0.01(-2.70%)
Jul 18, 2016 0.2000 0.2000 0.1750 0.1850 481,670 -0.02(-7.50%)
Jul 15, 2016 0.2000 0.2050 0.1900 0.2000 128,300 -0.00(-2.44%)
Jul 14, 2016 0.2150 0.2150 0.1900 0.2050 432,940 +0.00(+0.00%)
Jul 13, 2016 0.2050 0.2100 0.2000 0.2050 224,400 +0.01(+5.13%)
Jul 12, 2016 0.2000 0.2200 0.1950 0.1950 273,240 -0.01(-7.14%)
Jul 11, 2016 0.1950 0.2150 0.1950 0.2100 331,376 +0.01(+7.69%)
Jul 08, 2016 0.2000 0.1950 0.1950 180,687 -0.01(-2.50%)
Jul 07, 2016 0.2150 0.2150 0.1850 0.2000 212,492 -0.02(-9.09%)
Jul 05, 2016 0.2300 0.2350 0.2050 0.2200 503,658 -0.01(-6.38%)
Jul 04, 2016 0.2350 0.2450 0.2200 0.2350 892,789 +0.03(+14.63%)
Jun 30, 2016 0.2050 0.2050 0.2050 0 +0.03(+20.59%)
Jun 29, 2016 0.1650 0.1750 0.1600 0.1700 339,571 +0.02(+9.68%)
Jun 28, 2016 0.1550 0.1650 0.1450 0.1550 704,000 +0.01(+6.90%)
Jun 27, 2016 0.1550 0.1650 0.1450 0.1450 935,097 -0.01(-6.45%)
Jun 24, 2016 0.1500 0.1550 0.1450 0.1550 341,376 +0.01(+6.90%)
Jun 23, 2016 0.1400 0.1450 0.1350 0.1450 83,786 +0.00(+3.57%)
Jun 22, 2016 0.1400 0.1450 0.1400 0.1400 100,000 -0.00(-3.45%)
Jun 21, 2016 0.1550 0.1550 0.1350 0.1450 327,220 +0.00(+3.57%)
Jun 20, 2016 0.1450 0.1450 0.1350 0.1400 158,300 +0.00(+0.00%)
Jun 17, 2016 0.1400 0.1450 0.1350 0.1400 354,372 +0.01(+3.70%)
Jun 16, 2016 0.1450 0.1500 0.1350 0.1350 181,817 -0.01(-3.57%)
Jun 15, 2016 0.1300 0.1400 0.1300 0.1400 466,300 +0.01(+3.70%)
Jun 14, 2016 0.1350 0.1400 0.1300 0.1350 244,519 +0.00(+0.00%)
Jun 13, 2016 0.1350 0.1400 0.1300 0.1350 430,695 +0.01(+3.85%)
Jun 10, 2016 0.1200 0.1300 0.1200 0.1300 175,500 +0.01(+4.00%)
Jun 09, 2016 0.1350 0.1350 0.1250 0.1250 571,550 -0.01(-7.41%)
Jun 08, 2016 0.1300 0.1350 0.1250 0.1350 1,840,175 +0.00(+0.00%)
Jun 07, 2016 0.1300 0.1350 0.1300 0.1350 1,004,918 +0.00(+0.00%)
Jun 06, 2016 0.1350 0.1400 0.1300 0.1350 502,750 +0.01(+3.85%)
Jun 03, 2016 0.1200 0.1300 0.1200 0.1300 4,155,417 +0.01(+8.33%)
Jun 02, 2016 0.1150 0.1200 0.1100 0.1200 75,400 +0.00(+4.35%)
Jun 01, 2016 0.1150 0.1150 0.1150 0.1150 86,085 +0.01(+4.55%)
May 31, 2016 0.1100 0.1100 0.1100 0.1100 148,400 +0.00(+0.00%)
May 30, 2016 0.1050 0.1100 0.1000 0.1100 179,000 -0.01(-4.35%)
May 27, 2016 0.1050 0.1150 0.1050 0.1150 79,500 +0.01(+4.55%)
May 26, 2016 0.1200 0.1200 0.1100 0.1100 157,100 -0.01(-4.35%)
May 25, 2016 0.1200 0.1200 0.1100 0.1150 44,045 +0.00(+0.00%)
May 24, 2016 0.1200 0.1250 0.1150 0.1150 285,000 -0.00(-4.17%)
May 20, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 19, 2016 0.1150 0.1200 0.1150 0.1150 190,200 +0.00(+0.00%)
May 18, 2016 0.1150 0.1150 0.1100 0.1150 326,200 -0.00(-4.17%)
May 17, 2016 0.1200 0.1200 0.1150 0.1200 403,100 +0.00(+0.00%)
May 16, 2016 0.1200 0.1250 0.1200 0.1200 2,059,342 +0.00(+0.00%)
May 13, 2016 0.1200 0.1250 0.1100 0.1200 1,886,010 +0.00(+0.00%)
May 12, 2016 0.1150 0.1200 0.1150 0.1200 151,000 +0.00(+4.35%)
May 11, 2016 0.1200 0.1200 0.1100 0.1150 631,500 -0.00(-4.17%)
May 10, 2016 0.1200 0.1200 0.1200 0.1200 679,500 +0.00(+0.00%)
May 09, 2016 0.1450 0.1450 0.1150 0.1200 842,000 -0.03(-20.00%)
May 06, 2016 0.1600 0.1600 0.1450 0.1500 440,000 +0.01(+7.14%)
May 05, 2016 0.1450 0.1550 0.1350 0.1400 191,600 -0.00(-3.45%)
May 04, 2016 0.1300 0.1800 0.1300 0.1450 3,655,772 +0.01(+11.54%)
May 03, 2016 0.1450 0.1500 0.1300 0.1300 76,001 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.