Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.860 8.920 8.833 8.920 16,090 +0.10(+1.17%)
Apr 28, 2016 8.820 8.840 8.820 8.817 7,053 +0.00(+0.05%)
Apr 27, 2016 8.780 8.813 8.749 8.813 10,618 +0.07(+0.81%)
Apr 26, 2016 8.813 8.813 8.692 8.742 19,570 -0.04(-0.50%)
Apr 25, 2016 8.867 8.873 8.759 8.786 23,504 -0.05(-0.61%)
Apr 22, 2016 8.887 8.907 8.833 8.840 23,786 +0.00(+0.05%)
Apr 21, 2016 8.894 8.941 8.836 8.836 53,892 -0.00(-0.05%)
Apr 20, 2016 8.793 8.894 8.753 8.840 60,143 +0.07(+0.84%)
Apr 19, 2016 8.773 8.820 8.719 8.766 27,066 -0.04(-0.46%)
Apr 18, 2016 8.686 8.813 8.659 8.806 50,260 +0.12(+1.39%)
Apr 15, 2016 8.632 8.733 8.619 8.686 30,618 +0.01(+0.08%)
Apr 14, 2016 8.645 8.753 8.625 8.679 39,950 -0.01(-0.15%)
Apr 13, 2016 8.713 8.713 8.639 8.692 29,300 -0.05(-0.54%)
Apr 12, 2016 8.773 8.773 8.692 8.739 23,273 -0.02(-0.23%)
Apr 11, 2016 8.692 8.759 8.645 8.759 38,922 +0.00(+0.00%)
Apr 08, 2016 8.726 8.759 8.699 8.759 21,307 +0.03(+0.31%)
Apr 07, 2016 8.679 8.759 8.625 8.733 37,779 +0.01(+0.13%)
Apr 06, 2016 8.681 8.721 8.641 8.721 28,356 +0.04(+0.46%)
Apr 05, 2016 8.661 8.681 8.638 8.681 14,221 +0.05(+0.54%)
Apr 04, 2016 8.561 8.634 8.541 8.634 17,534 +0.11(+1.33%)
Apr 01, 2016 8.514 8.548 8.494 8.521 30,301 +0.06(+0.71%)
Mar 31, 2016 8.541 8.594 8.454 8.461 69,369 -0.06(-0.71%)
Mar 30, 2016 8.528 8.568 8.521 8.521 22,384 -0.01(-0.16%)
Mar 29, 2016 8.581 8.588 8.521 8.534 20,738 +0.00(+0.00%)
Mar 28, 2016 8.574 8.618 8.534 8.534 29,711 -0.06(-0.70%)
Mar 24, 2016 8.661 8.594 8.594 8.594 22,612 -0.04(-0.46%)
Mar 23, 2016 8.628 8.648 8.608 8.634 21,670 -0.01(-0.08%)
Mar 22, 2016 8.661 8.661 8.634 8.641 12,459 -0.01(-0.15%)
Mar 21, 2016 8.601 8.661 8.548 8.654 83,942 +0.07(+0.86%)
Mar 18, 2016 8.641 8.641 8.561 8.581 12,391 -0.05(-0.54%)
Mar 17, 2016 8.641 8.641 8.588 8.628 36,579 +0.02(+0.23%)
Mar 16, 2016 8.561 8.621 8.561 8.608 32,702 +0.07(+0.78%)
Mar 15, 2016 8.501 8.574 8.481 8.541 22,339 +0.03(+0.33%)
Mar 14, 2016 8.541 8.541 8.461 8.513 26,579 +0.01(+0.14%)
Mar 11, 2016 8.501 8.508 8.481 8.501 29,072 +0.00(+0.00%)
Mar 10, 2016 8.508 8.508 8.486 8.501 10,789 +0.00(+0.00%)
Mar 09, 2016 8.528 8.528 8.488 8.501 16,162 -0.01(-0.09%)
Mar 08, 2016 8.510 8.533 8.470 8.508 14,838 +0.05(+0.62%)
Mar 07, 2016 8.423 8.456 8.411 8.456 13,986 +0.05(+0.63%)
Mar 04, 2016 8.443 8.443 8.343 8.403 32,931 -0.01(-0.16%)
Mar 03, 2016 8.410 8.476 8.397 8.416 39,319 -0.01(-0.16%)
Mar 02, 2016 8.436 8.456 8.390 8.430 25,237 +0.00(+0.00%)
Mar 01, 2016 8.410 8.463 8.403 8.430 44,572 +0.00(+0.00%)
Feb 29, 2016 8.390 8.436 8.390 8.430 14,774 +0.07(+0.79%)
Feb 26, 2016 8.443 8.443 8.363 8.363 26,706 -0.09(-1.02%)
Feb 25, 2016 8.377 8.450 8.363 8.450 46,539 +0.05(+0.63%)
Feb 24, 2016 8.377 8.397 8.350 8.397 41,508 +0.03(+0.40%)
Feb 23, 2016 8.323 8.377 8.290 8.363 36,461 +0.03(+0.40%)
Feb 22, 2016 8.330 8.330 8.303 8.330 23,454 +0.01(+0.16%)
Feb 19, 2016 8.323 8.343 8.277 8.317 24,775 +0.03(+0.32%)
Feb 18, 2016 8.270 8.323 8.244 8.290 24,355 +0.07(+0.81%)
Feb 17, 2016 8.257 8.257 8.177 8.224 40,902 -0.01(-0.16%)
Feb 16, 2016 8.250 8.260 8.190 8.237 22,759 -0.03(-0.40%)
Feb 12, 2016 8.303 8.270 8.270 8.270 16,696 -0.04(-0.48%)
Feb 11, 2016 8.310 8.350 8.277 8.310 24,566 +0.01(+0.08%)
Feb 10, 2016 8.277 8.310 8.277 8.303 20,890 +0.04(+0.48%)
Feb 09, 2016 8.170 8.264 8.157 8.264 40,495 +0.08(+1.03%)
Feb 08, 2016 8.159 8.219 8.139 8.179 26,696 +0.01(+0.16%)
Feb 05, 2016 8.245 8.245 8.146 8.166 32,783 -0.06(-0.72%)
Feb 04, 2016 8.272 8.272 8.199 8.225 28,210 -0.03(-0.40%)
Feb 03, 2016 8.272 8.272 8.225 8.259 35,607 +0.01(+0.12%)
Feb 02, 2016 8.232 8.285 8.212 8.249 81,157 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.