Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.176 7.282 7.176 7.226 7,389 +0.05(+0.69%)
Apr 28, 2016 7.209 7.276 7.176 7.176 18,799 -0.05(-0.74%)
Apr 27, 2016 7.196 7.276 7.176 7.229 16,162 +0.02(+0.27%)
Apr 26, 2016 7.149 7.210 7.149 7.210 34,578 +0.04(+0.57%)
Apr 25, 2016 7.202 7.202 7.143 7.169 39,797 -0.05(-0.64%)
Apr 22, 2016 7.262 7.262 7.190 7.216 10,502 -0.05(-0.73%)
Apr 21, 2016 7.216 7.276 7.129 7.269 18,016 +0.07(+0.92%)
Apr 20, 2016 7.129 7.202 7.103 7.202 51,938 +0.07(+0.93%)
Apr 19, 2016 7.189 7.236 7.131 7.136 20,691 -0.09(-1.29%)
Apr 18, 2016 7.183 7.236 7.183 7.229 16,540 +0.03(+0.37%)
Apr 15, 2016 7.143 7.209 7.143 7.202 4,999 +0.04(+0.56%)
Apr 14, 2016 7.176 7.176 7.143 7.163 10,237 +0.01(+0.09%)
Apr 13, 2016 7.123 7.169 7.090 7.156 15,678 +0.04(+0.56%)
Apr 12, 2016 7.209 7.209 7.090 7.116 27,501 -0.08(-1.11%)
Apr 11, 2016 7.169 7.216 7.143 7.196 10,542 +0.02(+0.28%)
Apr 08, 2016 7.181 7.183 7.076 7.176 20,883 +0.01(+0.09%)
Apr 07, 2016 7.109 7.174 7.090 7.169 18,098 +0.05(+0.77%)
Apr 06, 2016 7.108 7.194 7.081 7.114 96,616 +0.01(+0.09%)
Apr 05, 2016 7.088 7.108 7.088 7.108 16,585 +0.01(+0.19%)
Apr 04, 2016 7.101 7.101 7.009 7.095 34,666 +0.01(+0.19%)
Apr 01, 2016 7.035 7.088 7.035 7.081 8,989 -0.01(-0.09%)
Mar 31, 2016 7.055 7.094 7.052 7.088 12,426 +0.01(+0.19%)
Mar 30, 2016 6.995 7.088 6.982 7.075 19,941 +0.10(+1.42%)
Mar 29, 2016 7.015 7.015 6.976 6.976 7,578 +0.01(+0.17%)
Mar 28, 2016 7.015 7.015 6.919 6.964 9,575 -0.03(-0.48%)
Mar 24, 2016 7.042 6.997 6.997 6.997 4,234 +0.05(+0.70%)
Mar 23, 2016 6.890 6.989 6.890 6.949 10,130 +0.04(+0.57%)
Mar 22, 2016 6.896 7.028 6.896 6.909 10,149 +0.01(+0.10%)
Mar 21, 2016 6.929 6.969 6.890 6.903 8,998 -0.03(-0.49%)
Mar 18, 2016 6.943 7.015 6.929 6.937 6,376 -0.04(-0.55%)
Mar 17, 2016 6.969 6.982 6.876 6.976 27,300 -0.00(-0.00%)
Mar 16, 2016 6.857 6.976 6.855 6.976 20,723 +0.13(+1.93%)
Mar 15, 2016 6.817 6.890 6.817 6.843 11,092 +0.03(+0.39%)
Mar 14, 2016 6.824 6.843 6.784 6.817 79,908 +0.01(+0.19%)
Mar 11, 2016 6.936 6.936 6.764 6.804 102,439 -0.10(-1.44%)
Mar 10, 2016 6.909 7.009 6.896 6.903 16,973 -0.02(-0.29%)
Mar 09, 2016 7.002 7.002 6.896 6.923 18,197 -0.02(-0.33%)
Mar 08, 2016 6.994 7.033 6.915 6.946 25,227 -0.02(-0.31%)
Mar 07, 2016 7.020 7.026 6.928 6.967 4,850 -0.04(-0.56%)
Mar 04, 2016 6.928 7.040 6.928 7.007 21,857 +0.03(+0.50%)
Mar 03, 2016 6.901 6.977 6.901 6.972 10,235 +0.06(+0.83%)
Mar 02, 2016 6.974 7.023 6.908 6.915 28,397 -0.08(-1.09%)
Mar 01, 2016 7.072 7.072 6.934 6.990 29,958 -0.03(-0.42%)
Feb 29, 2016 6.994 7.040 6.963 7.020 10,626 -0.02(-0.23%)
Feb 26, 2016 7.066 7.066 6.947 7.036 16,707 +0.00(+0.05%)
Feb 25, 2016 6.928 7.033 6.928 7.033 18,543 +0.16(+2.30%)
Feb 24, 2016 6.941 7.013 6.875 6.875 20,521 -0.10(-1.42%)
Feb 23, 2016 7.053 7.059 6.974 6.974 11,360 -0.05(-0.74%)
Feb 22, 2016 7.092 7.092 7.007 7.026 23,441 -0.02(-0.29%)
Feb 19, 2016 6.987 7.053 6.967 7.046 7,473 +0.05(+0.66%)
Feb 18, 2016 6.941 7.000 6.941 7.000 3,710 +0.05(+0.76%)
Feb 17, 2016 6.901 6.994 6.901 6.947 12,103 +0.05(+0.67%)
Feb 16, 2016 6.941 7.033 6.888 6.901 22,220 -0.05(-0.66%)
Feb 12, 2016 7.066 6.947 6.947 6.947 18,999 -0.05(-0.66%)
Feb 11, 2016 7.072 7.072 6.994 6.994 7,449 -0.08(-1.12%)
Feb 10, 2016 7.072 7.072 6.974 7.072 16,908 +0.00(+0.00%)
Feb 09, 2016 7.020 7.072 7.001 7.072 27,850 +0.08(+1.15%)
Feb 08, 2016 7.025 7.070 6.972 6.992 44,562 -0.03(-0.42%)
Feb 05, 2016 7.038 7.070 7.005 7.021 9,421 +0.01(+0.14%)
Feb 04, 2016 7.044 7.044 6.973 7.012 28,142 -0.02(-0.35%)
Feb 03, 2016 6.979 7.038 6.979 7.036 19,978 +0.10(+1.40%)
Feb 02, 2016 6.920 7.057 6.835 6.939 25,278 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.