Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.445 -0.055 (-0.73%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.763 7.820 7.622 7.718 289,457 -0.02(-0.25%)
Mar 30, 2016 7.635 7.814 7.622 7.737 265,597 +0.11(+1.51%)
Mar 29, 2016 7.603 7.635 7.597 7.622 119,467 +0.00(+0.00%)
Mar 28, 2016 7.584 7.622 7.539 7.622 214,323 +0.06(+0.76%)
Mar 24, 2016 7.616 7.565 7.565 7.565 130,282 -0.04(-0.59%)
Mar 23, 2016 7.571 7.609 7.552 7.609 179,763 +0.05(+0.68%)
Mar 22, 2016 7.603 7.603 7.552 7.558 143,690 -0.02(-0.25%)
Mar 21, 2016 7.590 7.590 7.552 7.578 145,823 +0.00(+0.00%)
Mar 18, 2016 7.616 7.628 7.571 7.578 283,172 -0.04(-0.50%)
Mar 17, 2016 7.654 7.661 7.616 7.616 78,420 -0.03(-0.42%)
Mar 16, 2016 7.641 7.648 7.609 7.648 99,328 +0.01(+0.17%)
Mar 15, 2016 7.629 7.667 7.571 7.635 173,738 +0.04(+0.50%)
Mar 14, 2016 7.622 7.629 7.578 7.597 122,278 +0.00(+0.00%)
Mar 11, 2016 7.667 7.667 7.597 7.597 103,584 -0.03(-0.33%)
Mar 10, 2016 7.661 7.692 7.622 7.622 96,670 -0.03(-0.42%)
Mar 09, 2016 7.680 7.705 7.641 7.654 207,186 -0.01(-0.15%)
Mar 08, 2016 7.634 7.671 7.615 7.665 91,413 +0.04(+0.58%)
Mar 07, 2016 7.602 7.621 7.570 7.621 115,198 +0.03(+0.42%)
Mar 04, 2016 7.558 7.608 7.558 7.589 118,158 -0.01(-0.08%)
Mar 03, 2016 7.570 7.596 7.564 7.596 115,413 +0.04(+0.50%)
Mar 02, 2016 7.519 7.583 7.507 7.558 157,633 -0.01(-0.08%)
Mar 01, 2016 7.564 7.570 7.519 7.564 169,504 +0.01(+0.17%)
Feb 29, 2016 7.526 7.551 7.507 7.551 117,215 +0.06(+0.76%)
Feb 26, 2016 7.526 7.551 7.494 7.494 126,338 -0.03(-0.42%)
Feb 25, 2016 7.532 7.539 7.507 7.526 92,474 +0.01(+0.08%)
Feb 24, 2016 7.564 7.564 7.507 7.519 94,527 -0.01(-0.17%)
Feb 23, 2016 7.462 7.532 7.456 7.532 120,883 +0.09(+1.19%)
Feb 22, 2016 7.469 7.500 7.443 7.443 124,986 -0.03(-0.34%)
Feb 19, 2016 7.475 7.494 7.462 7.469 81,036 +0.01(+0.17%)
Feb 18, 2016 7.456 7.462 7.431 7.456 68,003 +0.03(+0.43%)
Feb 17, 2016 7.481 7.481 7.424 7.424 57,681 -0.03(-0.34%)
Feb 16, 2016 7.488 7.488 7.424 7.450 137,729 -0.02(-0.25%)
Feb 12, 2016 7.564 7.469 7.469 7.469 154,911 -0.10(-1.26%)
Feb 11, 2016 7.551 7.583 7.513 7.564 155,992 +0.06(+0.76%)
Feb 10, 2016 7.526 7.539 7.507 7.507 198,595 +0.00(+0.00%)
Feb 09, 2016 7.513 7.557 7.481 7.507 147,845 +0.03(+0.36%)
Feb 08, 2016 7.549 7.556 7.480 7.480 177,908 -0.05(-0.67%)
Feb 05, 2016 7.537 7.543 7.493 7.530 109,141 +0.02(+0.25%)
Feb 04, 2016 7.556 7.556 7.512 7.512 110,086 -0.03(-0.42%)
Feb 03, 2016 7.568 7.575 7.543 7.543 105,251 -0.02(-0.25%)
Feb 02, 2016 7.575 7.575 7.543 7.562 111,783 +0.01(+0.17%)
Feb 01, 2016 7.556 7.575 7.537 7.549 194,965 -0.03(-0.42%)
Jan 29, 2016 7.442 7.581 7.436 7.581 250,207 +0.15(+1.95%)
Jan 28, 2016 7.366 7.436 7.366 7.436 59,392 +0.08(+1.12%)
Jan 27, 2016 7.379 7.398 7.354 7.354 71,060 -0.01(-0.17%)
Jan 26, 2016 7.350 7.366 7.328 7.366 53,818 +0.03(+0.43%)
Jan 25, 2016 7.385 7.392 7.328 7.335 113,697 -0.08(-1.11%)
Jan 22, 2016 7.341 7.417 7.329 7.417 181,852 +0.09(+1.21%)
Jan 21, 2016 7.322 7.341 7.297 7.328 83,530 +0.04(+0.52%)
Jan 20, 2016 7.366 7.379 7.240 7.291 158,355 -0.08(-1.03%)
Jan 19, 2016 7.436 7.436 7.347 7.366 159,431 -0.02(-0.26%)
Jan 15, 2016 7.366 7.385 7.385 7.385 86,182 +0.02(+0.26%)
Jan 14, 2016 7.322 7.379 7.316 7.366 106,595 +0.03(+0.43%)
Jan 13, 2016 7.366 7.379 7.335 7.335 65,779 -0.01(-0.17%)
Jan 12, 2016 7.404 7.410 7.325 7.347 183,278 -0.03(-0.41%)
Jan 11, 2016 7.478 7.478 7.440 7.378 155,748 -0.10(-1.34%)
Jan 08, 2016 7.491 7.491 7.440 7.478 96,849 +0.01(+0.08%)
Jan 07, 2016 7.428 7.472 7.396 7.472 224,364 +0.08(+1.02%)
Jan 06, 2016 7.352 7.409 7.315 7.396 185,435 +0.07(+0.94%)
Jan 05, 2016 7.308 7.334 7.290 7.327 150,178 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.