Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

23.64 -0.03 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.55 10.62 10.50 10.53 212,233 +0.00(+0.00%)
Mar 30, 2016 10.51 10.54 10.42 10.53 192,285 +0.13(+1.21%)
Mar 29, 2016 10.22 10.43 10.21 10.41 161,443 +0.22(+2.13%)
Mar 28, 2016 10.25 10.29 10.18 10.19 133,400 +0.02(+0.17%)
Mar 24, 2016 10.33 10.17 10.17 10.17 224,850 -0.18(-1.71%)
Mar 23, 2016 10.35 10.39 10.30 10.35 142,392 -0.01(-0.11%)
Mar 22, 2016 10.36 10.43 10.33 10.36 181,264 -0.10(-0.93%)
Mar 21, 2016 10.46 10.50 10.43 10.46 149,508 -0.01(-0.11%)
Mar 18, 2016 10.42 10.47 10.39 10.47 125,833 +0.11(+1.05%)
Mar 17, 2016 10.27 10.42 10.19 10.36 175,509 +0.04(+0.39%)
Mar 16, 2016 10.26 10.54 10.22 10.32 336,902 +0.07(+0.67%)
Mar 15, 2016 10.22 10.27 10.19 10.25 94,940 -0.03(-0.33%)
Mar 14, 2016 10.29 10.33 10.26 10.29 99,432 -0.02(-0.22%)
Mar 11, 2016 10.26 10.33 10.23 10.31 133,102 +0.17(+1.69%)
Mar 10, 2016 10.19 10.21 10.01 10.14 326,274 +0.01(+0.06%)
Mar 09, 2016 10.12 10.16 10.03 10.13 183,287 +0.11(+1.12%)
Mar 08, 2016 9.964 10.06 9.931 10.02 115,715 +0.05(+0.50%)
Mar 07, 2016 9.964 9.998 9.925 9.970 164,000 +0.01(+0.06%)
Mar 04, 2016 9.958 9.992 9.875 9.964 154,059 +0.06(+0.56%)
Mar 03, 2016 9.975 10.04 9.875 9.908 105,029 -0.08(-0.84%)
Mar 02, 2016 10.03 10.04 9.869 9.992 290,981 -0.01(-0.11%)
Mar 01, 2016 9.824 10.02 9.785 10.00 129,121 +0.26(+2.70%)
Feb 29, 2016 9.785 9.813 9.679 9.740 201,513 +0.00(+0.00%)
Feb 26, 2016 9.897 9.936 9.687 9.740 744,233 -0.13(-1.36%)
Feb 25, 2016 9.740 9.886 9.662 9.875 280,622 +0.16(+1.67%)
Feb 24, 2016 9.534 9.724 9.478 9.712 89,471 +0.11(+1.11%)
Feb 23, 2016 9.601 9.651 9.561 9.606 138,726 -0.04(-0.41%)
Feb 22, 2016 9.645 9.651 9.573 9.645 245,084 +0.09(+0.94%)
Feb 19, 2016 9.444 9.561 9.360 9.556 210,140 +0.11(+1.12%)
Feb 18, 2016 9.606 9.606 9.416 9.450 264,809 -0.05(-0.53%)
Feb 17, 2016 9.422 9.506 9.310 9.500 208,988 +0.22(+2.35%)
Feb 16, 2016 9.232 9.315 9.187 9.282 151,016 +0.17(+1.84%)
Feb 12, 2016 9.120 9.114 9.114 9.114 486,095 +0.15(+1.68%)
Feb 11, 2016 8.918 9.125 8.851 8.963 667,748 -0.07(-0.74%)
Feb 10, 2016 9.148 9.254 9.030 9.030 194,974 -0.04(-0.49%)
Feb 09, 2016 9.030 9.216 9.030 9.075 162,682 -0.10(-1.04%)
Feb 08, 2016 9.332 9.366 9.030 9.170 271,843 -0.22(-2.32%)
Feb 05, 2016 9.629 9.629 9.381 9.388 245,653 -0.22(-2.27%)
Feb 04, 2016 9.595 9.690 9.511 9.606 168,815 +0.04(+0.41%)
Feb 03, 2016 9.673 9.757 9.433 9.567 223,714 -0.07(-0.70%)
Feb 02, 2016 9.684 9.690 9.508 9.634 433,461 -0.07(-0.69%)
Feb 01, 2016 9.729 9.740 9.640 9.701 169,949 -0.04(-0.46%)
Jan 29, 2016 9.506 9.746 9.466 9.746 248,357 +0.27(+2.89%)
Jan 28, 2016 9.483 9.539 9.366 9.472 334,229 +0.07(+0.71%)
Jan 27, 2016 9.567 9.584 9.371 9.405 189,525 -0.18(-1.87%)
Jan 26, 2016 9.472 9.589 9.394 9.584 179,134 +0.16(+1.72%)
Jan 25, 2016 9.500 9.651 9.394 9.422 238,875 -0.16(-1.69%)
Jan 22, 2016 9.539 9.718 9.455 9.584 824,632 +0.26(+2.76%)
Jan 21, 2016 9.377 9.500 9.243 9.327 204,952 +0.03(+0.36%)
Jan 20, 2016 9.170 9.332 8.846 9.293 952,752 -0.09(-0.95%)
Jan 19, 2016 9.478 9.551 9.293 9.383 275,711 -0.04(-0.42%)
Jan 15, 2016 9.589 9.422 9.422 9.422 973,979 -0.33(-3.38%)
Jan 14, 2016 9.606 9.886 9.455 9.752 796,284 +0.15(+1.57%)
Jan 13, 2016 9.992 9.992 9.561 9.601 349,362 -0.31(-3.16%)
Jan 12, 2016 10.00 10.14 9.835 9.914 387,481 -0.04(-0.39%)
Jan 11, 2016 10.11 10.14 9.875 9.953 262,820 -0.04(-0.45%)
Jan 08, 2016 10.29 10.39 9.998 9.998 251,133 -0.20(-1.92%)
Jan 07, 2016 10.31 10.39 10.18 10.19 278,111 -0.30(-2.82%)
Jan 06, 2016 10.55 10.63 10.48 10.49 275,640 -0.16(-1.52%)
Jan 05, 2016 10.74 10.74 10.63 10.65 197,968 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.