Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.767 8.772 8.744 8.760 55,069 +0.01(+0.15%)
Feb 26, 2016 8.853 8.853 8.740 8.747 13,751 -0.10(-1.12%)
Feb 25, 2016 8.813 8.853 8.796 8.846 37,218 +0.05(+0.53%)
Feb 24, 2016 8.827 8.840 8.794 8.800 25,026 -0.04(-0.45%)
Feb 23, 2016 8.774 8.840 8.767 8.840 43,232 +0.05(+0.53%)
Feb 22, 2016 8.787 8.813 8.740 8.794 39,460 +0.00(+0.00%)
Feb 19, 2016 8.727 8.794 8.727 8.794 10,752 +0.07(+0.76%)
Feb 18, 2016 8.681 8.727 8.681 8.727 36,931 +0.05(+0.54%)
Feb 17, 2016 8.780 8.780 8.641 8.681 65,106 -0.07(-0.84%)
Feb 16, 2016 8.774 8.780 8.714 8.754 50,890 -0.06(-0.68%)
Feb 12, 2016 8.794 8.813 8.813 8.813 47,994 +0.01(+0.15%)
Feb 11, 2016 8.794 8.807 8.774 8.800 66,520 +0.02(+0.23%)
Feb 10, 2016 8.740 8.787 8.694 8.780 33,911 +0.07(+0.84%)
Feb 09, 2016 8.641 8.734 8.641 8.707 38,288 +0.01(+0.12%)
Feb 08, 2016 8.643 8.703 8.617 8.696 14,717 +0.09(+1.08%)
Feb 05, 2016 8.710 8.756 8.597 8.604 46,123 -0.04(-0.46%)
Feb 04, 2016 8.723 8.723 8.643 8.643 31,243 -0.08(-0.91%)
Feb 03, 2016 8.643 8.782 8.610 8.723 42,627 +0.11(+1.31%)
Feb 02, 2016 8.630 8.743 8.604 8.610 43,721 -0.03(-0.38%)
Feb 01, 2016 8.604 8.703 8.604 8.643 60,603 -0.01(-0.07%)
Jan 29, 2016 8.544 8.782 8.505 8.649 60,072 +0.14(+1.62%)
Jan 28, 2016 8.432 8.531 8.412 8.511 16,981 +0.11(+1.26%)
Jan 27, 2016 8.445 8.445 8.399 8.405 13,445 -0.03(-0.39%)
Jan 26, 2016 8.405 8.438 8.379 8.438 26,968 +0.07(+0.79%)
Jan 25, 2016 8.366 8.405 8.326 8.372 21,986 +0.03(+0.32%)
Jan 22, 2016 8.247 8.363 8.214 8.346 29,811 +0.12(+1.45%)
Jan 21, 2016 8.273 8.286 8.187 8.227 55,698 -0.05(-0.56%)
Jan 20, 2016 8.372 8.372 8.200 8.273 47,465 -0.04(-0.48%)
Jan 19, 2016 8.333 8.399 8.286 8.313 35,908 +0.00(+0.00%)
Jan 15, 2016 8.134 8.313 8.313 8.313 56,553 +0.01(+0.16%)
Jan 14, 2016 8.313 8.313 8.246 8.300 29,160 -0.04(-0.48%)
Jan 13, 2016 8.366 8.366 8.293 8.339 41,040 -0.01(-0.08%)
Jan 12, 2016 8.339 8.366 8.319 8.346 23,677 -0.00(-0.03%)
Jan 11, 2016 8.381 8.381 8.309 8.348 42,644 -0.05(-0.63%)
Jan 08, 2016 8.381 8.401 8.355 8.401 54,116 +0.03(+0.31%)
Jan 07, 2016 8.250 8.408 8.230 8.375 76,848 +0.09(+1.11%)
Jan 06, 2016 8.309 8.309 8.158 8.283 28,943 +0.03(+0.40%)
Jan 05, 2016 8.184 8.256 8.184 8.250 87,600 +0.10(+1.21%)
Jan 04, 2016 8.138 8.190 8.121 8.151 35,805 +0.03(+0.32%)
Dec 31, 2015 8.125 8.125 8.125 8.125 27,361 +0.00(+0.00%)
Dec 30, 2015 8.125 8.190 8.105 8.125 38,973 -0.01(-0.08%)
Dec 29, 2015 8.105 8.184 8.092 8.131 77,373 +0.05(+0.57%)
Dec 28, 2015 8.000 8.085 8.000 8.085 20,805 +0.10(+1.24%)
Dec 24, 2015 8.052 7.986 7.986 7.986 18,848 -0.05(-0.57%)
Dec 23, 2015 8.065 8.118 7.993 8.033 44,494 -0.07(-0.82%)
Dec 22, 2015 8.118 8.125 8.019 8.099 22,974 -0.02(-0.23%)
Dec 21, 2015 8.013 8.118 7.973 8.118 48,849 +0.15(+1.90%)
Dec 18, 2015 7.908 8.019 7.908 7.967 15,526 +0.05(+0.58%)
Dec 17, 2015 7.901 7.973 7.901 7.921 30,158 -0.01(-0.17%)
Dec 16, 2015 7.835 7.954 7.829 7.934 31,529 +0.09(+1.09%)
Dec 15, 2015 7.868 7.869 7.796 7.848 24,473 -0.01(-0.08%)
Dec 14, 2015 7.967 7.967 7.809 7.855 32,666 -0.11(-1.40%)
Dec 11, 2015 7.914 8.052 7.914 7.967 25,281 +0.01(+0.08%)
Dec 10, 2015 7.980 7.985 7.944 7.960 24,280 -0.03(-0.33%)
Dec 09, 2015 8.085 8.092 7.980 7.986 31,628 -0.04(-0.44%)
Dec 08, 2015 7.930 8.041 7.930 8.022 7,681 +0.01(+0.16%)
Dec 07, 2015 7.983 8.022 7.983 8.009 15,975 +0.02(+0.25%)
Dec 04, 2015 7.950 8.048 7.950 7.989 13,466 +0.07(+0.83%)
Dec 03, 2015 7.963 7.963 7.911 7.924 8,214 -0.10(-1.30%)
Dec 02, 2015 8.041 8.048 8.009 8.028 8,315 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.