Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.992 7.992 7.913 7.940 81,361 -0.01(-0.17%)
Jan 28, 2016 7.913 8.006 7.881 7.953 70,199 +0.01(+0.17%)
Jan 27, 2016 7.900 7.953 7.828 7.940 87,051 +0.08(+1.00%)
Jan 26, 2016 7.887 7.921 7.802 7.861 109,624 -0.03(-0.33%)
Jan 25, 2016 7.900 7.913 7.867 7.887 63,114 -0.03(-0.42%)
Jan 22, 2016 7.953 7.959 7.920 7.920 53,258 +0.01(+0.08%)
Jan 21, 2016 7.933 7.973 7.874 7.913 99,910 -0.01(-0.17%)
Jan 20, 2016 7.940 7.940 7.835 7.927 145,186 -0.03(-0.33%)
Jan 19, 2016 7.920 7.985 7.841 7.953 260,210 +0.16(+2.11%)
Jan 15, 2016 7.729 7.788 7.788 7.788 129,064 +0.02(+0.25%)
Jan 14, 2016 7.841 7.841 7.710 7.769 105,859 -0.03(-0.42%)
Jan 13, 2016 7.861 7.861 7.788 7.802 143,947 -0.03(-0.42%)
Jan 12, 2016 7.841 7.854 7.729 7.835 206,699 -0.03(-0.33%)
Jan 11, 2016 7.861 7.887 7.815 7.861 184,584 -0.01(-0.17%)
Jan 08, 2016 7.815 7.913 7.815 7.874 99,995 +0.06(+0.75%)
Jan 07, 2016 7.854 7.880 7.789 7.815 136,265 -0.01(-0.08%)
Jan 06, 2016 7.854 8.064 7.808 7.822 159,212 +0.03(+0.34%)
Jan 05, 2016 7.789 7.822 7.769 7.795 24,665 +0.05(+0.59%)
Jan 04, 2016 7.795 7.808 7.736 7.750 65,082 -0.05(-0.67%)
Dec 31, 2015 7.769 7.802 7.802 7.802 69,210 +0.00(+0.00%)
Dec 30, 2015 7.723 7.802 7.684 7.802 47,964 +0.08(+1.02%)
Dec 29, 2015 7.691 7.769 7.612 7.723 74,500 +0.06(+0.77%)
Dec 28, 2015 7.612 7.691 7.586 7.664 74,232 +0.08(+1.04%)
Dec 24, 2015 7.573 7.586 7.586 7.586 11,000 -0.01(-0.17%)
Dec 23, 2015 7.520 7.606 7.475 7.599 77,320 +0.10(+1.40%)
Dec 22, 2015 7.547 7.547 7.468 7.494 67,271 -0.09(-1.21%)
Dec 21, 2015 7.632 7.645 7.573 7.586 42,333 -0.01(-0.17%)
Dec 18, 2015 7.632 7.638 7.540 7.599 31,118 -0.02(-0.26%)
Dec 17, 2015 7.560 7.691 7.520 7.619 231,354 +0.07(+0.95%)
Dec 16, 2015 7.403 7.612 7.298 7.547 245,776 +0.17(+2.31%)
Dec 15, 2015 7.337 7.403 7.331 7.376 67,079 +0.04(+0.54%)
Dec 14, 2015 7.396 7.396 7.298 7.337 297,314 -0.03(-0.44%)
Dec 11, 2015 7.409 7.619 7.363 7.370 335,209 -0.03(-0.35%)
Dec 10, 2015 7.383 7.422 7.376 7.396 72,063 -0.01(-0.09%)
Dec 09, 2015 7.442 7.449 7.370 7.403 70,585 -0.05(-0.62%)
Dec 08, 2015 7.370 7.461 7.370 7.448 112,641 +0.08(+1.06%)
Dec 07, 2015 7.390 7.409 7.364 7.370 82,822 -0.05(-0.70%)
Dec 04, 2015 7.383 7.448 7.364 7.422 108,064 +0.04(+0.53%)
Dec 03, 2015 7.370 7.383 7.338 7.383 86,422 +0.01(+0.18%)
Dec 02, 2015 7.396 7.416 7.357 7.370 102,511 -0.05(-0.61%)
Dec 01, 2015 7.383 7.429 7.357 7.416 85,432 +0.09(+1.24%)
Nov 30, 2015 7.344 7.364 7.318 7.325 57,545 -0.04(-0.53%)
Nov 27, 2015 7.344 7.383 7.338 7.364 16,710 -0.03(-0.35%)
Nov 25, 2015 7.370 7.390 7.390 7.390 7,833 +0.04(+0.53%)
Nov 24, 2015 7.344 7.422 7.333 7.351 61,702 -0.03(-0.44%)
Nov 23, 2015 7.357 7.461 7.357 7.383 85,250 +0.03(+0.44%)
Nov 20, 2015 7.351 7.377 7.305 7.351 54,053 +0.07(+0.89%)
Nov 19, 2015 7.364 7.370 7.260 7.286 101,687 -0.09(-1.24%)
Nov 18, 2015 7.422 7.423 7.357 7.377 49,661 -0.04(-0.61%)
Nov 17, 2015 7.409 7.422 7.357 7.422 27,862 -0.01(-0.10%)
Nov 16, 2015 7.422 7.435 7.383 7.429 14,190 +0.02(+0.26%)
Nov 13, 2015 7.344 7.422 7.266 7.409 39,387 +0.08(+1.16%)
Nov 12, 2015 7.221 7.338 7.214 7.325 27,404 +0.07(+0.99%)
Nov 11, 2015 7.299 7.299 7.247 7.253 51,980 -0.07(-0.98%)
Nov 10, 2015 7.253 7.429 7.227 7.325 84,570 +0.07(+0.90%)
Nov 09, 2015 7.338 7.338 7.214 7.260 80,753 -0.12(-1.68%)
Nov 06, 2015 7.409 7.409 7.202 7.383 176,162 -0.07(-0.96%)
Nov 05, 2015 7.448 7.455 7.429 7.455 61,993 +0.01(+0.17%)
Nov 04, 2015 7.455 7.455 7.416 7.442 101,077 +0.01(+0.09%)
Nov 03, 2015 7.413 7.448 7.413 7.435 76,627 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.