Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.764 9.868 9.764 9.816 116,403 +0.07(+0.68%)
Jan 28, 2016 9.711 9.751 9.691 9.751 91,047 +0.05(+0.54%)
Jan 27, 2016 9.718 9.751 9.698 9.698 130,738 -0.02(-0.20%)
Jan 26, 2016 9.625 9.724 9.612 9.718 252,441 +0.07(+0.75%)
Jan 25, 2016 9.671 9.728 9.645 9.645 467,659 -0.05(-0.54%)
Jan 22, 2016 9.645 9.724 9.621 9.698 98,634 +0.10(+1.03%)
Jan 21, 2016 9.612 9.632 9.586 9.599 328,346 +0.02(+0.21%)
Jan 20, 2016 9.731 9.731 9.559 9.579 161,337 -0.12(-1.22%)
Jan 19, 2016 9.685 9.757 9.685 9.698 120,430 +0.02(+0.20%)
Jan 15, 2016 9.816 9.678 9.678 9.678 296,287 -0.13(-1.34%)
Jan 14, 2016 9.843 9.843 9.797 9.810 126,502 -0.05(-0.47%)
Jan 13, 2016 9.843 9.856 9.816 9.856 89,306 +0.04(+0.44%)
Jan 12, 2016 9.800 9.859 9.789 9.813 140,797 +0.03(+0.27%)
Jan 11, 2016 9.793 9.826 9.782 9.787 178,347 +0.00(+0.00%)
Jan 08, 2016 9.774 9.790 9.747 9.787 121,237 +0.03(+0.34%)
Jan 07, 2016 9.747 9.820 9.734 9.754 143,339 +0.05(+0.47%)
Jan 06, 2016 9.767 9.852 9.708 9.708 229,009 -0.02(-0.20%)
Jan 05, 2016 9.734 9.760 9.688 9.728 151,879 -0.01(-0.07%)
Jan 04, 2016 9.695 9.734 9.656 9.734 79,746 +0.07(+0.68%)
Dec 31, 2015 9.728 9.669 9.669 9.669 138,212 +0.00(+0.00%)
Dec 30, 2015 9.557 9.787 9.557 9.669 235,737 +0.04(+0.41%)
Dec 29, 2015 9.616 9.682 9.584 9.630 249,700 -0.01(-0.14%)
Dec 28, 2015 9.551 9.675 9.530 9.643 185,535 +0.04(+0.41%)
Dec 24, 2015 9.538 9.603 9.603 9.603 60,258 +0.04(+0.41%)
Dec 23, 2015 9.531 9.577 9.531 9.564 79,842 +0.03(+0.27%)
Dec 22, 2015 9.544 9.551 9.505 9.538 71,917 +0.01(+0.07%)
Dec 21, 2015 9.512 9.550 9.492 9.531 63,089 +0.03(+0.28%)
Dec 18, 2015 9.472 9.577 9.472 9.505 126,631 +0.02(+0.21%)
Dec 17, 2015 9.387 9.498 9.387 9.485 103,157 +0.10(+1.05%)
Dec 16, 2015 9.269 9.420 9.246 9.387 103,950 +0.11(+1.20%)
Dec 15, 2015 9.217 9.276 9.217 9.276 65,180 +0.02(+0.21%)
Dec 14, 2015 9.400 9.400 9.236 9.256 136,132 -0.13(-1.40%)
Dec 11, 2015 9.407 9.453 9.348 9.387 121,178 -0.03(-0.35%)
Dec 10, 2015 9.367 9.420 9.348 9.420 86,309 +0.09(+0.95%)
Dec 09, 2015 9.357 9.364 9.325 9.331 168,442 -0.01(-0.14%)
Dec 08, 2015 9.344 9.390 9.325 9.344 157,341 +0.01(+0.14%)
Dec 07, 2015 9.357 9.383 9.331 9.331 122,826 -0.03(-0.28%)
Dec 04, 2015 9.351 9.370 9.338 9.357 81,299 +0.03(+0.35%)
Dec 03, 2015 9.409 9.409 9.325 9.325 72,925 -0.10(-1.11%)
Dec 02, 2015 9.422 9.442 9.377 9.429 67,587 +0.01(+0.07%)
Dec 01, 2015 9.422 9.442 9.357 9.422 114,045 +0.03(+0.35%)
Nov 30, 2015 9.325 9.390 9.312 9.390 45,599 +0.10(+1.05%)
Nov 27, 2015 9.390 9.409 9.292 9.292 76,180 -0.10(-1.04%)
Nov 25, 2015 9.390 9.390 9.390 9.390 65,790 +0.03(+0.28%)
Nov 24, 2015 9.305 9.390 9.305 9.364 83,870 +0.02(+0.21%)
Nov 23, 2015 9.259 9.344 9.246 9.344 64,406 +0.11(+1.20%)
Nov 20, 2015 9.266 9.266 9.233 9.233 42,950 -0.01(-0.07%)
Nov 19, 2015 9.259 9.272 9.233 9.240 41,895 -0.01(-0.14%)
Nov 18, 2015 9.240 9.256 9.194 9.253 84,088 +0.01(+0.07%)
Nov 17, 2015 9.240 9.259 9.207 9.246 81,817 +0.01(+0.14%)
Nov 16, 2015 9.207 9.240 9.207 9.233 77,448 +0.03(+0.35%)
Nov 13, 2015 9.181 9.224 9.155 9.201 82,108 +0.03(+0.36%)
Nov 12, 2015 9.175 9.175 9.149 9.168 80,751 +0.02(+0.25%)
Nov 11, 2015 9.158 9.171 9.126 9.145 41,560 -0.02(-0.21%)
Nov 10, 2015 9.054 9.165 9.054 9.165 207,975 +0.04(+0.43%)
Nov 09, 2015 9.191 9.204 9.067 9.126 172,489 -0.10(-1.05%)
Nov 06, 2015 9.281 9.288 9.182 9.223 178,103 -0.09(-0.97%)
Nov 05, 2015 9.366 9.444 9.288 9.314 73,946 -0.05(-0.58%)
Nov 04, 2015 9.372 9.372 9.294 9.368 105,030 -0.00(-0.04%)
Nov 03, 2015 9.444 9.444 9.333 9.372 170,063 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.