Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.805 7.837 7.837 7.837 26,874 +0.02(+0.24%)
Dec 30, 2015 7.818 7.824 7.805 7.818 28,716 +0.04(+0.51%)
Dec 29, 2015 7.798 7.818 7.732 7.778 43,142 +0.00(+0.00%)
Dec 28, 2015 7.785 7.811 7.706 7.778 12,796 -0.01(-0.17%)
Dec 24, 2015 7.758 7.791 7.791 7.791 12,298 +0.03(+0.42%)
Dec 23, 2015 7.758 7.824 7.732 7.758 36,388 -0.03(-0.34%)
Dec 22, 2015 7.824 7.824 7.772 7.785 18,803 -0.01(-0.17%)
Dec 21, 2015 7.805 7.811 7.772 7.798 22,224 +0.01(+0.17%)
Dec 18, 2015 7.614 7.785 7.607 7.785 49,695 +0.20(+2.60%)
Dec 17, 2015 7.541 7.607 7.528 7.587 31,070 +0.04(+0.52%)
Dec 16, 2015 7.561 7.600 7.508 7.548 79,186 -0.02(-0.26%)
Dec 15, 2015 7.521 7.587 7.488 7.567 33,625 -0.03(-0.35%)
Dec 14, 2015 7.587 7.594 7.567 7.594 16,178 -0.02(-0.26%)
Dec 11, 2015 7.679 7.693 7.594 7.614 21,082 -0.05(-0.69%)
Dec 10, 2015 7.627 7.673 7.574 7.666 24,852 +0.01(+0.09%)
Dec 09, 2015 7.719 7.745 7.633 7.660 27,822 -0.05(-0.71%)
Dec 08, 2015 7.636 7.714 7.636 7.714 10,973 +0.07(+0.94%)
Dec 07, 2015 7.727 7.727 7.636 7.642 40,763 -0.06(-0.77%)
Dec 04, 2015 7.675 7.714 7.649 7.701 30,137 +0.04(+0.51%)
Dec 03, 2015 7.714 7.714 7.623 7.662 10,552 -0.07(-0.85%)
Dec 02, 2015 7.688 7.754 7.688 7.727 26,125 +0.00(+0.00%)
Dec 01, 2015 7.701 7.747 7.596 7.727 53,692 +0.08(+1.03%)
Nov 30, 2015 7.682 7.682 7.636 7.649 27,167 -0.01(-0.17%)
Nov 27, 2015 7.675 7.688 7.636 7.662 16,819 +0.04(+0.52%)
Nov 25, 2015 7.695 7.623 7.623 7.623 26,853 -0.05(-0.60%)
Nov 24, 2015 7.682 7.682 7.649 7.668 27,441 +0.01(+0.09%)
Nov 23, 2015 7.662 7.688 7.655 7.662 78,224 +0.05(+0.69%)
Nov 20, 2015 7.583 7.609 7.557 7.609 22,936 +0.05(+0.69%)
Nov 19, 2015 7.537 7.577 7.498 7.557 42,369 +0.06(+0.79%)
Nov 18, 2015 7.531 7.577 7.491 7.498 34,564 +0.01(+0.18%)
Nov 17, 2015 7.485 7.570 7.478 7.485 32,847 -0.04(-0.52%)
Nov 16, 2015 7.564 7.564 7.498 7.524 30,778 +0.00(+0.00%)
Nov 13, 2015 7.472 7.550 7.452 7.524 31,166 +0.07(+0.97%)
Nov 12, 2015 7.446 7.485 7.436 7.452 61,119 +0.03(+0.44%)
Nov 11, 2015 7.446 7.491 7.393 7.419 36,741 -0.05(-0.70%)
Nov 10, 2015 7.544 7.550 7.452 7.472 60,953 -0.09(-1.13%)
Nov 09, 2015 7.531 7.557 7.505 7.557 20,066 -0.02(-0.20%)
Nov 06, 2015 7.507 7.572 7.461 7.572 55,410 +0.02(+0.26%)
Nov 05, 2015 7.559 7.572 7.546 7.552 21,856 -0.05(-0.60%)
Nov 04, 2015 7.552 7.605 7.526 7.598 22,919 +0.01(+0.17%)
Nov 03, 2015 7.579 7.609 7.579 7.585 15,559 +0.00(+0.00%)
Nov 02, 2015 7.566 7.631 7.559 7.585 29,743 +0.01(+0.17%)
Oct 30, 2015 7.539 7.631 7.539 7.572 26,734 +0.03(+0.43%)
Oct 29, 2015 7.526 7.598 7.526 7.539 21,497 -0.01(-0.17%)
Oct 28, 2015 7.572 7.588 7.552 7.552 23,149 +0.01(+0.09%)
Oct 27, 2015 7.579 7.598 7.546 7.546 15,335 -0.04(-0.52%)
Oct 26, 2015 7.579 7.624 7.526 7.585 25,746 -0.01(-0.09%)
Oct 23, 2015 7.663 7.663 7.585 7.592 12,125 -0.07(-0.94%)
Oct 22, 2015 7.585 7.663 7.579 7.663 63,978 +0.08(+1.12%)
Oct 21, 2015 7.559 7.579 7.530 7.579 19,145 +0.03(+0.43%)
Oct 20, 2015 7.566 7.566 7.546 7.546 9,860 -0.01(-0.17%)
Oct 19, 2015 7.546 7.572 7.546 7.559 27,982 +0.01(+0.16%)
Oct 16, 2015 7.539 7.555 7.539 7.547 14,616 -0.01(-0.16%)
Oct 15, 2015 7.559 7.559 7.539 7.559 9,943 +0.00(+0.00%)
Oct 14, 2015 7.579 7.592 7.546 7.559 8,301 +0.00(+0.01%)
Oct 13, 2015 7.566 7.566 7.533 7.558 9,619 +0.01(+0.12%)
Oct 12, 2015 7.566 7.566 7.539 7.549 4,937 -0.04(-0.56%)
Oct 09, 2015 7.579 7.592 7.500 7.592 19,245 +0.04(+0.52%)
Oct 08, 2015 7.592 7.592 7.546 7.552 13,153 -0.04(-0.52%)
Oct 07, 2015 7.598 7.598 7.513 7.592 20,217 +0.03(+0.41%)
Oct 06, 2015 7.542 7.561 7.522 7.561 36,059 +0.01(+0.17%)
Oct 05, 2015 7.529 7.548 7.483 7.548 14,368 +0.00(+0.00%)
Oct 02, 2015 7.561 7.561 7.543 7.548 23,671 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.