Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.478 7.528 7.459 7.515 54,147 +0.04(+0.50%)
Jan 29, 2015 7.478 7.478 7.441 7.478 11,826 +0.01(+0.08%)
Jan 28, 2015 7.472 7.484 7.453 7.472 21,273 +0.03(+0.44%)
Jan 27, 2015 7.416 7.453 7.375 7.439 15,734 +0.05(+0.65%)
Jan 26, 2015 7.422 7.422 7.353 7.391 17,574 -0.03(-0.42%)
Jan 23, 2015 7.366 7.422 7.366 7.422 43,240 +0.06(+0.85%)
Jan 22, 2015 7.391 7.391 7.316 7.359 23,269 +0.00(+0.00%)
Jan 21, 2015 7.310 7.366 7.310 7.359 36,877 +0.03(+0.43%)
Jan 20, 2015 7.353 7.372 7.328 7.328 29,930 -0.03(-0.42%)
Jan 16, 2015 7.409 7.422 7.285 7.359 27,448 -0.02(-0.34%)
Jan 15, 2015 7.359 7.391 7.328 7.384 22,590 +0.05(+0.68%)
Jan 14, 2015 7.272 7.366 7.272 7.334 25,431 +0.07(+0.94%)
Jan 13, 2015 7.266 7.322 7.253 7.266 10,866 -0.01(-0.17%)
Jan 12, 2015 7.260 7.303 7.260 7.278 20,672 +0.01(+0.17%)
Jan 09, 2015 7.235 7.297 7.235 7.266 7,288 +0.01(+0.17%)
Jan 08, 2015 7.310 7.310 7.241 7.253 24,767 -0.05(-0.62%)
Jan 07, 2015 7.181 7.299 7.175 7.299 56,140 +0.14(+1.91%)
Jan 06, 2015 7.138 7.162 7.107 7.162 110,729 +0.06(+0.79%)
Jan 05, 2015 7.150 7.162 7.082 7.107 37,038 -0.01(-0.18%)
Jan 02, 2015 7.113 7.150 7.088 7.119 21,554 -0.02(-0.26%)
Dec 31, 2014 7.063 7.138 7.138 7.138 40,763 +0.05(+0.70%)
Dec 30, 2014 7.069 7.088 7.063 7.088 31,369 +0.01(+0.18%)
Dec 29, 2014 7.119 7.119 7.063 7.075 49,289 -0.01(-0.18%)
Dec 26, 2014 7.107 7.107 7.063 7.088 26,811 +0.02(+0.35%)
Dec 24, 2014 7.063 7.063 7.063 7.063 50,591 -0.03(-0.44%)
Dec 23, 2014 7.131 7.131 7.057 7.094 61,745 +0.02(+0.26%)
Dec 22, 2014 7.144 7.249 7.069 7.075 52,802 -0.03(-0.44%)
Dec 19, 2014 7.138 7.150 7.107 7.107 25,983 -0.02(-0.35%)
Dec 18, 2014 7.150 7.150 7.116 7.131 16,516 +0.01(+0.09%)
Dec 17, 2014 7.107 7.131 7.075 7.125 33,441 +0.02(+0.35%)
Dec 16, 2014 7.113 7.113 7.075 7.100 19,796 -0.01(-0.18%)
Dec 15, 2014 7.156 7.156 7.088 7.113 23,979 -0.01(-0.17%)
Dec 12, 2014 7.150 7.179 7.107 7.125 50,225 -0.01(-0.17%)
Dec 11, 2014 7.169 7.212 7.125 7.138 40,766 -0.02(-0.26%)
Dec 10, 2014 7.131 7.287 7.131 7.156 31,142 +0.02(+0.26%)
Dec 09, 2014 7.119 7.175 7.119 7.138 26,695 +0.03(+0.41%)
Dec 08, 2014 7.152 7.183 7.102 7.108 36,024 -0.04(-0.60%)
Dec 05, 2014 7.145 7.189 7.102 7.152 58,798 +0.02(+0.35%)
Dec 04, 2014 7.115 7.158 7.090 7.127 39,910 +0.02(+0.32%)
Dec 03, 2014 7.071 7.145 7.071 7.104 60,786 +0.01(+0.20%)
Dec 02, 2014 7.096 7.127 7.071 7.090 66,156 +0.02(+0.26%)
Dec 01, 2014 7.201 7.201 7.071 7.071 53,362 +0.00(+0.00%)
Nov 28, 2014 7.065 7.078 7.047 7.071 22,851 -0.01(-0.17%)
Nov 26, 2014 7.121 7.084 7.084 7.084 32,870 -0.01(-0.17%)
Nov 25, 2014 7.053 7.096 7.034 7.096 72,637 +0.04(+0.52%)
Nov 24, 2014 7.102 7.102 7.034 7.059 39,497 -0.02(-0.35%)
Nov 21, 2014 7.158 7.164 7.071 7.084 29,158 -0.05(-0.69%)
Nov 20, 2014 7.158 7.201 7.078 7.133 45,252 +0.04(+0.61%)
Nov 19, 2014 7.078 7.133 7.071 7.090 23,360 +0.01(+0.09%)
Nov 18, 2014 7.102 7.133 7.078 7.084 31,359 -0.02(-0.26%)
Nov 17, 2014 7.201 7.201 7.102 7.102 45,457 -0.06(-0.78%)
Nov 14, 2014 7.183 7.226 7.145 7.158 39,680 -0.02(-0.23%)
Nov 13, 2014 7.176 7.201 7.133 7.174 29,948 -0.06(-0.79%)
Nov 12, 2014 7.207 7.238 7.145 7.232 31,304 +0.04(+0.51%)
Nov 11, 2014 7.158 7.195 7.121 7.195 44,949 +0.06(+0.78%)
Nov 10, 2014 7.145 7.174 7.127 7.139 25,436 -0.02(-0.28%)
Nov 07, 2014 7.147 7.166 7.129 7.160 33,472 -0.02(-0.26%)
Nov 06, 2014 7.178 7.221 7.154 7.178 16,597 -0.04(-0.51%)
Nov 05, 2014 7.197 7.215 7.166 7.215 21,281 -0.02(-0.25%)
Nov 04, 2014 7.227 7.258 7.190 7.233 21,859 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.