Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.460 +0.050 (+0.67%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.100 7.144 7.094 7.144 64,504 +0.04(+0.62%)
Nov 27, 2015 7.125 7.125 7.075 7.100 24,848 -0.01(-0.18%)
Nov 25, 2015 7.144 7.113 7.113 7.113 78,918 -0.03(-0.35%)
Nov 24, 2015 7.144 7.144 7.119 7.138 39,180 +0.01(+0.09%)
Nov 23, 2015 7.094 7.150 7.081 7.132 115,963 +0.04(+0.53%)
Nov 20, 2015 7.094 7.113 7.069 7.094 71,158 +0.01(+0.18%)
Nov 19, 2015 7.088 7.107 7.056 7.081 69,465 -0.01(-0.09%)
Nov 18, 2015 7.050 7.100 7.050 7.088 60,877 +0.06(+0.80%)
Nov 17, 2015 7.050 7.075 7.025 7.031 91,773 -0.05(-0.68%)
Nov 16, 2015 7.050 7.081 7.044 7.079 68,793 +0.05(+0.72%)
Nov 13, 2015 7.038 7.094 7.000 7.028 104,564 +0.01(+0.20%)
Nov 12, 2015 6.981 7.031 6.981 7.014 88,815 +0.03(+0.48%)
Nov 11, 2015 6.956 7.006 6.925 6.981 50,181 +0.04(+0.63%)
Nov 10, 2015 6.937 6.969 6.912 6.937 126,843 +0.01(+0.09%)
Nov 09, 2015 6.981 6.981 6.874 6.931 193,085 -0.06(-0.79%)
Nov 06, 2015 7.011 7.030 6.955 6.986 240,268 -0.06(-0.80%)
Nov 05, 2015 7.098 7.111 7.023 7.042 78,458 -0.03(-0.44%)
Nov 04, 2015 7.142 7.142 7.067 7.073 112,574 -0.04(-0.61%)
Nov 03, 2015 7.142 7.148 7.117 7.117 144,431 -0.03(-0.44%)
Nov 02, 2015 7.142 7.179 7.129 7.148 114,606 +0.01(+0.09%)
Oct 30, 2015 7.123 7.142 7.098 7.142 76,130 +0.03(+0.44%)
Oct 29, 2015 7.086 7.111 7.067 7.111 116,174 +0.02(+0.27%)
Oct 28, 2015 7.079 7.142 7.079 7.092 165,456 +0.03(+0.44%)
Oct 27, 2015 7.111 7.111 7.055 7.061 81,336 -0.03(-0.44%)
Oct 26, 2015 7.092 7.111 7.067 7.092 106,946 +0.01(+0.09%)
Oct 23, 2015 7.086 7.086 7.017 7.086 67,935 -0.01(-0.09%)
Oct 22, 2015 6.998 7.086 6.977 7.092 184,874 +0.10(+1.43%)
Oct 21, 2015 6.948 6.998 6.940 6.992 163,710 +0.07(+0.99%)
Oct 20, 2015 6.924 6.942 6.917 6.924 81,173 +0.01(+0.09%)
Oct 19, 2015 6.899 6.936 6.886 6.917 51,183 +0.01(+0.18%)
Oct 16, 2015 6.905 6.924 6.880 6.905 39,625 +0.03(+0.45%)
Oct 15, 2015 6.911 6.924 6.867 6.874 64,252 -0.02(-0.36%)
Oct 14, 2015 6.886 6.924 6.886 6.899 54,487 +0.02(+0.27%)
Oct 13, 2015 6.867 6.905 6.867 6.880 93,251 -0.02(-0.27%)
Oct 12, 2015 6.892 6.936 6.892 6.899 83,454 +0.03(+0.45%)
Oct 09, 2015 6.886 6.895 6.867 6.867 55,604 -0.02(-0.27%)
Oct 08, 2015 6.911 6.936 6.886 6.886 74,939 -0.02(-0.22%)
Oct 07, 2015 6.905 6.930 6.880 6.902 107,623 +0.02(+0.24%)
Oct 06, 2015 6.835 6.897 6.835 6.885 162,329 +0.09(+1.28%)
Oct 05, 2015 6.816 6.835 6.798 6.798 121,820 -0.03(-0.45%)
Oct 02, 2015 6.823 6.854 6.810 6.829 125,269 +0.02(+0.27%)
Oct 01, 2015 6.798 6.841 6.798 6.810 77,136 +0.01(+0.09%)
Sep 30, 2015 6.804 6.829 6.767 6.804 98,879 +0.00(+0.00%)
Sep 29, 2015 6.798 6.816 6.773 6.804 77,568 +0.03(+0.46%)
Sep 28, 2015 6.810 6.816 6.773 6.773 123,813 -0.02(-0.27%)
Sep 25, 2015 6.810 6.810 6.779 6.792 70,395 -0.01(-0.09%)
Sep 24, 2015 6.816 6.816 6.792 6.798 100,062 +0.01(+0.09%)
Sep 23, 2015 6.767 6.792 6.754 6.792 96,406 +0.02(+0.27%)
Sep 22, 2015 6.736 6.785 6.730 6.773 65,003 +0.04(+0.55%)
Sep 21, 2015 6.761 6.773 6.730 6.736 96,659 -0.01(-0.18%)
Sep 18, 2015 6.705 6.785 6.668 6.748 131,096 +0.04(+0.65%)
Sep 17, 2015 6.643 6.717 6.612 6.705 250,853 +0.09(+1.31%)
Sep 16, 2015 6.686 6.697 6.599 6.618 248,929 -0.04(-0.56%)
Sep 15, 2015 6.773 6.773 6.649 6.655 144,885 -0.09(-1.38%)
Sep 14, 2015 6.860 6.866 6.748 6.748 69,350 -0.10(-1.45%)
Sep 11, 2015 6.866 6.866 6.826 6.847 35,600 +0.00(+0.00%)
Sep 10, 2015 6.866 6.872 6.841 6.847 40,381 -0.04(-0.54%)
Sep 09, 2015 6.860 6.885 6.829 6.885 59,915 +0.04(+0.56%)
Sep 08, 2015 6.846 6.846 6.821 6.846 89,639 +0.00(+0.00%)
Sep 04, 2015 6.846 6.846 6.846 6.846 135,223 -0.01(-0.18%)
Sep 03, 2015 6.809 6.858 6.797 6.858 98,119 +0.07(+1.00%)
Sep 02, 2015 6.815 6.815 6.760 6.791 71,454 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.