Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 6:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.069 7.112 7.062 7.112 64,792 +0.04(+0.62%)
Nov 27, 2015 7.094 7.094 7.044 7.069 24,960 -0.01(-0.18%)
Nov 25, 2015 7.112 7.081 7.081 7.081 79,271 -0.02(-0.35%)
Nov 24, 2015 7.112 7.112 7.087 7.106 39,355 +0.01(+0.09%)
Nov 23, 2015 7.062 7.119 7.050 7.100 116,482 +0.04(+0.53%)
Nov 20, 2015 7.062 7.081 7.037 7.062 71,477 +0.01(+0.18%)
Nov 19, 2015 7.056 7.075 7.025 7.050 69,776 -0.01(-0.09%)
Nov 18, 2015 7.019 7.069 7.019 7.056 61,149 +0.06(+0.80%)
Nov 17, 2015 7.019 7.044 6.994 7.000 92,183 -0.05(-0.68%)
Nov 16, 2015 7.019 7.050 7.012 7.048 69,100 +0.05(+0.72%)
Nov 13, 2015 7.006 7.062 6.969 6.997 105,032 +0.01(+0.20%)
Nov 12, 2015 6.950 7.000 6.950 6.983 89,213 +0.03(+0.48%)
Nov 11, 2015 6.925 6.975 6.894 6.950 50,405 +0.04(+0.63%)
Nov 10, 2015 6.906 6.937 6.881 6.906 127,410 +0.01(+0.09%)
Nov 09, 2015 6.950 6.950 6.844 6.900 193,949 -0.05(-0.79%)
Nov 06, 2015 6.980 6.998 6.924 6.955 241,342 -0.06(-0.80%)
Nov 05, 2015 7.067 7.079 6.992 7.011 78,809 -0.03(-0.44%)
Nov 04, 2015 7.110 7.110 7.036 7.042 113,077 -0.04(-0.61%)
Nov 03, 2015 7.110 7.116 7.085 7.085 145,077 -0.03(-0.44%)
Nov 02, 2015 7.110 7.147 7.098 7.116 115,119 +0.01(+0.09%)
Oct 30, 2015 7.091 7.110 7.067 7.110 76,471 +0.03(+0.44%)
Oct 29, 2015 7.054 7.079 7.036 7.079 116,694 +0.02(+0.27%)
Oct 28, 2015 7.048 7.110 7.048 7.060 166,196 +0.03(+0.44%)
Oct 27, 2015 7.079 7.079 7.023 7.029 81,700 -0.03(-0.44%)
Oct 26, 2015 7.060 7.079 7.036 7.060 107,425 +0.01(+0.09%)
Oct 23, 2015 7.054 7.054 6.986 7.054 68,239 -0.01(-0.09%)
Oct 22, 2015 6.967 7.054 6.946 7.060 185,701 +0.10(+1.43%)
Oct 21, 2015 6.918 6.967 6.909 6.961 164,443 +0.07(+0.99%)
Oct 20, 2015 6.893 6.911 6.887 6.893 81,536 +0.01(+0.09%)
Oct 19, 2015 6.868 6.905 6.855 6.886 51,412 +0.01(+0.18%)
Oct 16, 2015 6.874 6.893 6.849 6.874 39,802 +0.03(+0.45%)
Oct 15, 2015 6.880 6.893 6.837 6.843 64,540 -0.02(-0.36%)
Oct 14, 2015 6.855 6.893 6.855 6.868 54,731 +0.02(+0.27%)
Oct 13, 2015 6.837 6.874 6.837 6.849 93,669 -0.02(-0.27%)
Oct 12, 2015 6.862 6.905 6.862 6.868 83,827 +0.03(+0.45%)
Oct 09, 2015 6.855 6.864 6.837 6.837 55,853 -0.02(-0.27%)
Oct 08, 2015 6.880 6.905 6.855 6.855 75,275 -0.02(-0.22%)
Oct 07, 2015 6.874 6.899 6.849 6.871 108,104 +0.02(+0.24%)
Oct 06, 2015 6.805 6.866 6.805 6.854 163,055 +0.09(+1.28%)
Oct 05, 2015 6.786 6.805 6.768 6.768 122,365 -0.03(-0.45%)
Oct 02, 2015 6.792 6.823 6.780 6.798 125,829 +0.02(+0.27%)
Oct 01, 2015 6.768 6.811 6.768 6.780 77,481 +0.01(+0.09%)
Sep 30, 2015 6.774 6.798 6.737 6.774 99,321 +0.00(+0.00%)
Sep 29, 2015 6.768 6.786 6.743 6.774 77,915 +0.03(+0.46%)
Sep 28, 2015 6.780 6.786 6.743 6.743 124,367 -0.02(-0.27%)
Sep 25, 2015 6.780 6.780 6.749 6.761 70,710 -0.01(-0.09%)
Sep 24, 2015 6.786 6.786 6.761 6.768 100,510 +0.01(+0.09%)
Sep 23, 2015 6.737 6.761 6.724 6.761 96,837 +0.02(+0.27%)
Sep 22, 2015 6.706 6.755 6.700 6.743 65,294 +0.04(+0.55%)
Sep 21, 2015 6.731 6.743 6.700 6.706 97,091 -0.01(-0.18%)
Sep 18, 2015 6.675 6.755 6.638 6.718 131,682 +0.04(+0.65%)
Sep 17, 2015 6.613 6.687 6.582 6.675 251,975 +0.09(+1.31%)
Sep 16, 2015 6.656 6.668 6.570 6.588 250,043 -0.04(-0.56%)
Sep 15, 2015 6.743 6.743 6.619 6.626 145,534 -0.09(-1.38%)
Sep 14, 2015 6.829 6.835 6.718 6.718 69,660 -0.10(-1.45%)
Sep 11, 2015 6.835 6.835 6.796 6.817 35,760 +0.00(+0.00%)
Sep 10, 2015 6.835 6.842 6.811 6.817 40,561 -0.04(-0.54%)
Sep 09, 2015 6.829 6.854 6.798 6.854 60,183 +0.04(+0.56%)
Sep 08, 2015 6.816 6.816 6.791 6.816 90,040 +0.00(+0.00%)
Sep 04, 2015 6.816 6.816 6.816 6.816 135,828 -0.01(-0.18%)
Sep 03, 2015 6.779 6.828 6.766 6.828 98,558 +0.07(+1.00%)
Sep 02, 2015 6.785 6.785 6.730 6.760 71,773 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.