PIMCO Municipal Income Fund III (NY: PMX )

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.015 7.058 7.008 7.058 65,291 +0.04(+0.62%)
Nov 27, 2015 7.039 7.039 6.990 7.015 25,152 -0.01(-0.18%)
Nov 25, 2015 7.058 7.027 7.027 7.027 79,881 -0.02(-0.35%)
Nov 24, 2015 7.058 7.058 7.033 7.052 39,658 +0.01(+0.09%)
Nov 23, 2015 7.008 7.064 6.996 7.046 117,379 +0.04(+0.53%)
Nov 20, 2015 7.008 7.027 6.984 7.008 72,027 +0.01(+0.18%)
Nov 19, 2015 7.002 7.021 6.971 6.996 70,313 -0.01(-0.09%)
Nov 18, 2015 6.965 7.015 6.965 7.002 61,620 +0.06(+0.80%)
Nov 17, 2015 6.965 6.990 6.940 6.946 92,893 -0.05(-0.68%)
Nov 16, 2015 6.965 6.996 6.959 6.994 69,632 +0.05(+0.72%)
Nov 13, 2015 6.953 7.008 6.915 6.944 105,840 +0.01(+0.20%)
Nov 12, 2015 6.897 6.946 6.897 6.930 89,899 +0.03(+0.48%)
Nov 11, 2015 6.872 6.922 6.841 6.897 50,793 +0.04(+0.63%)
Nov 10, 2015 6.854 6.885 6.829 6.854 128,391 +0.01(+0.09%)
Nov 09, 2015 6.897 6.897 6.792 6.847 195,441 -0.05(-0.79%)
Nov 06, 2015 6.927 6.945 6.871 6.902 243,193 -0.06(-0.80%)
Nov 05, 2015 7.013 7.025 6.939 6.957 79,414 -0.03(-0.44%)
Nov 04, 2015 7.056 7.056 6.982 6.988 113,944 -0.04(-0.61%)
Nov 03, 2015 7.056 7.062 7.031 7.031 146,190 -0.03(-0.44%)
Nov 02, 2015 7.056 7.093 7.044 7.062 116,002 +0.01(+0.09%)
Oct 30, 2015 7.037 7.056 7.013 7.056 77,057 +0.03(+0.44%)
Oct 29, 2015 7.000 7.025 6.982 7.025 117,589 +0.02(+0.27%)
Oct 28, 2015 6.994 7.056 6.994 7.006 167,471 +0.03(+0.44%)
Oct 27, 2015 7.025 7.025 6.970 6.976 82,327 -0.03(-0.44%)
Oct 26, 2015 7.007 7.025 6.982 7.007 108,248 +0.01(+0.09%)
Oct 23, 2015 7.000 7.000 6.933 7.000 68,762 -0.01(-0.09%)
Oct 22, 2015 6.914 7.000 6.893 7.007 187,125 +0.10(+1.43%)
Oct 21, 2015 6.865 6.914 6.856 6.908 165,703 +0.07(+0.99%)
Oct 20, 2015 6.840 6.859 6.834 6.840 82,161 +0.01(+0.09%)
Oct 19, 2015 6.816 6.853 6.803 6.834 51,806 +0.01(+0.18%)
Oct 16, 2015 6.822 6.840 6.797 6.822 40,107 +0.03(+0.45%)
Oct 15, 2015 6.828 6.840 6.785 6.791 65,034 -0.02(-0.36%)
Oct 14, 2015 6.803 6.840 6.803 6.816 55,150 +0.02(+0.27%)
Oct 13, 2015 6.785 6.822 6.785 6.797 94,387 -0.02(-0.27%)
Oct 12, 2015 6.809 6.853 6.809 6.816 84,470 +0.03(+0.45%)
Oct 09, 2015 6.803 6.812 6.785 6.785 56,281 -0.02(-0.27%)
Oct 08, 2015 6.828 6.853 6.803 6.803 75,852 -0.02(-0.22%)
Oct 07, 2015 6.822 6.846 6.797 6.818 108,933 +0.02(+0.24%)
Oct 06, 2015 6.753 6.814 6.753 6.802 164,301 +0.09(+1.28%)
Oct 05, 2015 6.735 6.753 6.716 6.716 123,300 -0.03(-0.45%)
Oct 02, 2015 6.741 6.771 6.729 6.747 126,791 +0.02(+0.27%)
Oct 01, 2015 6.716 6.759 6.716 6.729 78,073 +0.01(+0.09%)
Sep 30, 2015 6.722 6.747 6.686 6.722 100,080 +0.00(+0.00%)
Sep 29, 2015 6.716 6.735 6.692 6.722 78,510 +0.03(+0.46%)
Sep 28, 2015 6.729 6.735 6.692 6.692 125,317 -0.02(-0.27%)
Sep 25, 2015 6.729 6.729 6.698 6.710 71,250 -0.01(-0.09%)
Sep 24, 2015 6.735 6.735 6.710 6.716 101,278 +0.01(+0.09%)
Sep 23, 2015 6.686 6.710 6.673 6.710 97,577 +0.02(+0.27%)
Sep 22, 2015 6.655 6.704 6.649 6.692 65,793 +0.04(+0.55%)
Sep 21, 2015 6.679 6.692 6.649 6.655 97,833 -0.01(-0.18%)
Sep 18, 2015 6.624 6.704 6.588 6.667 132,688 +0.04(+0.65%)
Sep 17, 2015 6.563 6.637 6.532 6.624 253,900 +0.09(+1.31%)
Sep 16, 2015 6.606 6.617 6.520 6.539 251,953 -0.04(-0.56%)
Sep 15, 2015 6.692 6.692 6.569 6.575 146,645 -0.09(-1.38%)
Sep 14, 2015 6.778 6.784 6.667 6.667 70,193 -0.10(-1.45%)
Sep 11, 2015 6.784 6.784 6.744 6.765 36,033 +0.00(+0.00%)
Sep 10, 2015 6.784 6.790 6.759 6.765 40,871 -0.04(-0.54%)
Sep 09, 2015 6.778 6.802 6.747 6.802 60,643 +0.04(+0.56%)
Sep 08, 2015 6.764 6.764 6.740 6.764 90,726 +0.00(+0.00%)
Sep 04, 2015 6.764 6.764 6.764 6.764 136,862 -0.01(-0.18%)
Sep 03, 2015 6.727 6.776 6.715 6.776 99,308 +0.07(+1.00%)
Sep 02, 2015 6.734 6.734 6.679 6.709 72,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.