Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.477 8.514 8.451 8.508 147,186 +0.03(+0.30%)
Jun 29, 2015 8.502 8.509 8.477 8.483 121,787 -0.03(-0.30%)
Jun 26, 2015 8.496 8.521 8.485 8.508 107,080 +0.00(+0.00%)
Jun 25, 2015 8.571 8.571 8.496 8.508 243,102 -0.05(-0.59%)
Jun 24, 2015 8.521 8.573 8.495 8.559 179,710 +0.03(+0.30%)
Jun 23, 2015 8.571 8.578 8.521 8.533 265,064 -0.04(-0.52%)
Jun 22, 2015 8.597 8.603 8.559 8.578 87,667 -0.02(-0.22%)
Jun 19, 2015 8.590 8.598 8.571 8.597 137,247 +0.03(+0.29%)
Jun 18, 2015 8.559 8.571 8.546 8.571 107,154 +0.00(+0.00%)
Jun 17, 2015 8.540 8.571 8.514 8.571 141,747 +0.03(+0.30%)
Jun 16, 2015 8.496 8.546 8.489 8.546 79,336 +0.06(+0.67%)
Jun 15, 2015 8.533 8.571 8.477 8.489 151,950 -0.04(-0.52%)
Jun 12, 2015 8.458 8.533 8.458 8.533 208,961 +0.05(+0.60%)
Jun 11, 2015 8.401 8.483 8.394 8.483 194,457 +0.12(+1.47%)
Jun 10, 2015 8.347 8.416 8.341 8.360 235,384 -0.02(-0.22%)
Jun 09, 2015 8.416 8.435 8.353 8.379 301,191 -0.05(-0.60%)
Jun 08, 2015 8.579 8.605 8.385 8.429 558,963 -0.22(-2.49%)
Jun 05, 2015 8.642 8.655 8.598 8.644 174,573 -0.04(-0.41%)
Jun 04, 2015 8.724 8.743 8.674 8.680 177,851 -0.06(-0.72%)
Jun 03, 2015 8.812 8.818 8.743 8.743 180,295 -0.07(-0.78%)
Jun 02, 2015 8.812 8.831 8.793 8.812 131,917 -0.02(-0.21%)
Jun 01, 2015 8.793 8.843 8.780 8.831 156,788 +0.04(+0.50%)
May 29, 2015 8.768 8.793 8.743 8.787 61,128 +0.01(+0.07%)
May 28, 2015 8.749 8.780 8.737 8.780 93,732 +0.01(+0.07%)
May 27, 2015 8.780 8.787 8.755 8.774 123,036 +0.01(+0.07%)
May 26, 2015 8.699 8.774 8.686 8.768 114,005 +0.05(+0.58%)
May 22, 2015 8.793 8.718 8.718 8.718 282,927 -0.08(-0.93%)
May 21, 2015 8.818 8.856 8.799 8.799 119,240 -0.02(-0.21%)
May 20, 2015 8.850 8.856 8.787 8.818 138,930 -0.02(-0.21%)
May 19, 2015 8.843 8.938 8.824 8.837 241,138 -0.03(-0.35%)
May 18, 2015 8.925 8.925 8.850 8.868 125,263 -0.08(-0.91%)
May 15, 2015 8.862 8.969 8.862 8.950 118,111 +0.10(+1.14%)
May 14, 2015 8.824 8.868 8.812 8.850 78,990 +0.00(+0.00%)
May 13, 2015 8.850 8.868 8.812 8.850 178,986 +0.03(+0.39%)
May 12, 2015 8.765 8.846 8.746 8.815 223,478 +0.02(+0.21%)
May 11, 2015 8.877 8.884 8.790 8.796 109,185 -0.08(-0.91%)
May 08, 2015 8.859 8.909 8.859 8.877 83,957 +0.02(+0.28%)
May 07, 2015 8.840 8.852 8.771 8.852 125,376 +0.01(+0.14%)
May 06, 2015 8.884 8.901 8.840 8.840 152,879 -0.09(-0.98%)
May 05, 2015 8.915 8.927 8.852 8.927 217,850 +0.05(+0.56%)
May 04, 2015 8.902 8.934 8.871 8.877 132,903 -0.01(-0.14%)
May 01, 2015 8.952 8.959 8.884 8.890 245,314 -0.06(-0.63%)
Apr 30, 2015 8.934 8.952 8.927 8.946 84,482 -0.01(-0.07%)
Apr 29, 2015 8.934 8.990 8.934 8.952 122,162 -0.06(-0.62%)
Apr 28, 2015 8.946 9.009 8.840 9.009 171,182 +0.03(+0.35%)
Apr 27, 2015 9.021 9.021 8.977 8.977 117,349 -0.02(-0.21%)
Apr 24, 2015 9.052 9.052 8.990 8.996 250,963 -0.07(-0.76%)
Apr 23, 2015 9.077 9.090 9.052 9.065 94,698 +0.00(+0.00%)
Apr 22, 2015 9.084 9.102 9.046 9.065 130,940 -0.04(-0.48%)
Apr 21, 2015 9.102 9.127 9.077 9.109 90,507 +0.01(+0.07%)
Apr 20, 2015 9.115 9.127 9.090 9.102 53,722 -0.02(-0.21%)
Apr 17, 2015 9.090 9.121 9.071 9.121 88,548 +0.02(+0.27%)
Apr 16, 2015 9.084 9.109 9.071 9.096 135,840 +0.01(+0.07%)
Apr 15, 2015 9.084 9.109 9.052 9.090 103,378 +0.04(+0.41%)
Apr 14, 2015 8.984 9.065 8.979 9.052 81,314 +0.09(+0.98%)
Apr 13, 2015 9.027 9.040 8.965 8.965 85,212 -0.04(-0.45%)
Apr 10, 2015 9.043 9.074 9.005 9.005 122,268 -0.01(-0.07%)
Apr 09, 2015 9.024 9.043 9.012 9.012 93,429 -0.03(-0.34%)
Apr 08, 2015 9.080 9.086 9.024 9.043 164,089 -0.01(-0.07%)
Apr 07, 2015 9.043 9.105 9.024 9.049 164,754 +0.04(+0.48%)
Apr 06, 2015 9.030 9.074 9.005 9.005 127,421 -0.01(-0.07%)
Apr 02, 2015 9.049 9.012 9.012 9.012 197,749 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.