Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 -0.00 (-0.05%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.080 9.148 9.080 9.142 135,178 +0.07(+0.75%)
Jan 29, 2015 9.037 9.080 9.037 9.074 57,182 +0.02(+0.20%)
Jan 28, 2015 8.994 9.055 8.969 9.055 79,126 +0.10(+1.10%)
Jan 27, 2015 8.913 8.975 8.913 8.957 84,528 +0.03(+0.35%)
Jan 26, 2015 8.895 8.926 8.882 8.926 139,250 +0.03(+0.35%)
Jan 23, 2015 8.901 8.923 8.870 8.895 157,748 +0.00(+0.00%)
Jan 22, 2015 8.932 8.963 8.895 8.895 196,972 -0.04(-0.42%)
Jan 21, 2015 9.006 9.006 8.932 8.932 117,271 -0.06(-0.69%)
Jan 20, 2015 8.963 8.994 8.963 8.994 244,857 +0.02(+0.21%)
Jan 16, 2015 8.950 8.975 8.907 8.975 187,799 +0.01(+0.07%)
Jan 15, 2015 8.932 8.975 8.913 8.969 143,201 +0.04(+0.42%)
Jan 14, 2015 8.926 8.957 8.913 8.932 140,896 -0.01(-0.07%)
Jan 13, 2015 8.870 8.938 8.870 8.938 138,501 +0.06(+0.73%)
Jan 12, 2015 8.830 8.892 8.830 8.873 196,789 +0.04(+0.42%)
Jan 09, 2015 8.750 8.836 8.750 8.836 183,927 +0.09(+0.98%)
Jan 08, 2015 8.781 8.793 8.744 8.750 247,235 -0.03(-0.35%)
Jan 07, 2015 8.756 8.830 8.750 8.781 210,008 +0.02(+0.28%)
Jan 06, 2015 8.726 8.775 8.719 8.756 258,017 +0.05(+0.56%)
Jan 05, 2015 8.744 8.769 8.707 8.707 204,351 -0.04(-0.42%)
Jan 02, 2015 8.682 8.744 8.670 8.744 131,106 +0.02(+0.28%)
Dec 31, 2014 8.670 8.719 8.719 8.719 181,166 +0.05(+0.57%)
Dec 30, 2014 8.621 8.670 8.621 8.670 106,863 +0.04(+0.50%)
Dec 29, 2014 8.664 8.682 8.621 8.627 103,393 -0.04(-0.43%)
Dec 26, 2014 8.658 8.682 8.652 8.664 154,248 -0.01(-0.14%)
Dec 24, 2014 8.658 8.676 8.676 8.676 66,514 +0.00(+0.00%)
Dec 23, 2014 8.633 8.676 8.615 8.676 154,001 +0.04(+0.50%)
Dec 22, 2014 8.609 8.633 8.597 8.633 215,030 +0.04(+0.50%)
Dec 19, 2014 8.590 8.633 8.578 8.590 114,536 +0.01(+0.14%)
Dec 18, 2014 8.578 8.615 8.578 8.578 147,452 -0.02(-0.21%)
Dec 17, 2014 8.590 8.646 8.578 8.596 142,576 -0.02(-0.21%)
Dec 16, 2014 8.590 8.633 8.584 8.615 122,568 +0.04(+0.43%)
Dec 15, 2014 8.621 8.639 8.578 8.578 189,957 -0.06(-0.64%)
Dec 12, 2014 8.516 8.676 8.516 8.633 316,245 +0.09(+1.01%)
Dec 11, 2014 8.639 8.658 8.535 8.547 167,925 -0.07(-0.86%)
Dec 10, 2014 8.609 8.639 8.603 8.621 106,000 +0.01(+0.08%)
Dec 09, 2014 8.540 8.620 8.540 8.614 189,055 +0.04(+0.43%)
Dec 08, 2014 8.608 8.614 8.547 8.577 160,457 -0.04(-0.50%)
Dec 05, 2014 8.620 8.620 8.561 8.620 102,026 -0.01(-0.07%)
Dec 04, 2014 8.595 8.626 8.595 8.626 104,886 +0.02(+0.21%)
Dec 03, 2014 8.522 8.608 8.522 8.608 130,192 +0.09(+1.00%)
Dec 02, 2014 8.467 8.522 8.467 8.522 171,320 +0.07(+0.80%)
Dec 01, 2014 8.436 8.485 8.436 8.455 161,378 +0.02(+0.22%)
Nov 28, 2014 8.418 8.467 8.418 8.436 37,332 +0.02(+0.22%)
Nov 26, 2014 8.394 8.418 8.418 8.418 149,180 +0.01(+0.15%)
Nov 25, 2014 8.357 8.406 8.357 8.406 120,869 +0.03(+0.36%)
Nov 24, 2014 8.461 8.473 8.333 8.375 420,380 -0.09(-1.01%)
Nov 21, 2014 8.528 8.528 8.461 8.461 149,406 -0.07(-0.86%)
Nov 20, 2014 8.510 8.534 8.510 8.534 260,547 +0.02(+0.29%)
Nov 19, 2014 8.553 8.565 8.473 8.510 210,606 -0.06(-0.71%)
Nov 18, 2014 8.534 8.571 8.528 8.571 119,637 +0.03(+0.36%)
Nov 17, 2014 8.553 8.559 8.528 8.540 122,108 -0.01(-0.07%)
Nov 14, 2014 8.540 8.553 8.522 8.546 72,598 -0.01(-0.14%)
Nov 13, 2014 8.577 8.577 8.540 8.559 117,000 -0.01(-0.14%)
Nov 12, 2014 8.540 8.577 8.540 8.571 90,417 +0.01(+0.11%)
Nov 11, 2014 8.543 8.562 8.531 8.562 75,006 +0.00(+0.00%)
Nov 10, 2014 8.537 8.568 8.519 8.562 131,815 +0.02(+0.28%)
Nov 07, 2014 8.507 8.550 8.464 8.537 94,805 +0.04(+0.43%)
Nov 06, 2014 8.513 8.531 8.495 8.501 87,993 -0.02(-0.29%)
Nov 05, 2014 8.452 8.556 8.434 8.525 236,295 +0.09(+1.08%)
Nov 04, 2014 8.404 8.458 8.397 8.434 130,091 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.