Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.490 7.523 7.464 7.523 13,470 +0.00(+0.00%)
Sep 29, 2015 7.523 7.535 7.477 7.523 9,362 +0.02(+0.26%)
Sep 28, 2015 7.536 7.542 7.503 7.503 16,605 -0.03(-0.43%)
Sep 25, 2015 7.484 7.542 7.406 7.536 21,856 +0.04(+0.52%)
Sep 24, 2015 7.458 7.516 7.458 7.497 9,034 +0.02(+0.26%)
Sep 23, 2015 7.451 7.484 7.399 7.477 15,312 +0.06(+0.79%)
Sep 22, 2015 7.373 7.464 7.347 7.419 18,440 -0.03(-0.35%)
Sep 21, 2015 7.484 7.490 7.380 7.445 24,632 -0.05(-0.69%)
Sep 18, 2015 7.380 7.536 7.380 7.497 8,079 +0.06(+0.79%)
Sep 17, 2015 7.367 7.438 7.367 7.438 11,485 +0.04(+0.53%)
Sep 16, 2015 7.373 7.408 7.347 7.399 14,843 -0.01(-0.18%)
Sep 15, 2015 7.419 7.438 7.380 7.412 16,636 -0.01(-0.09%)
Sep 14, 2015 7.419 7.458 7.419 7.419 11,253 -0.02(-0.26%)
Sep 11, 2015 7.412 7.464 7.412 7.438 12,253 +0.00(+0.00%)
Sep 10, 2015 7.471 7.471 7.425 7.438 6,387 -0.01(-0.17%)
Sep 09, 2015 7.451 7.471 7.426 7.451 10,365 +0.04(+0.59%)
Sep 08, 2015 7.427 7.427 7.375 7.408 20,511 -0.07(-0.95%)
Sep 04, 2015 7.421 7.479 7.479 7.479 10,993 +0.10(+1.29%)
Sep 03, 2015 7.363 7.393 7.363 7.383 3,939 +0.01(+0.11%)
Sep 02, 2015 7.440 7.440 7.369 7.375 5,976 -0.01(-0.17%)
Sep 01, 2015 7.401 7.401 7.337 7.388 28,606 +0.03(+0.47%)
Aug 31, 2015 7.298 7.356 7.298 7.354 14,119 +0.04(+0.50%)
Aug 28, 2015 7.291 7.330 7.291 7.317 16,877 -0.01(-0.18%)
Aug 27, 2015 7.343 7.356 7.291 7.330 25,635 -0.01(-0.18%)
Aug 26, 2015 7.388 7.388 7.253 7.343 31,029 +0.05(+0.62%)
Aug 25, 2015 7.317 7.382 7.285 7.298 34,781 -0.05(-0.70%)
Aug 24, 2015 7.324 7.395 7.208 7.350 16,623 -0.05(-0.61%)
Aug 21, 2015 7.350 7.453 7.382 7.395 17,636 +0.01(+0.18%)
Aug 20, 2015 7.408 7.434 7.369 7.382 37,182 -0.07(-0.95%)
Aug 19, 2015 7.395 7.472 7.395 7.453 15,886 +0.02(+0.26%)
Aug 18, 2015 7.414 7.434 7.414 7.434 17,758 -0.01(-0.12%)
Aug 17, 2015 7.453 7.479 7.421 7.443 17,739 +0.02(+0.21%)
Aug 14, 2015 7.427 7.505 7.408 7.427 9,717 -0.01(-0.17%)
Aug 13, 2015 7.440 7.462 7.408 7.440 16,552 -0.04(-0.52%)
Aug 12, 2015 7.427 7.498 7.369 7.479 21,406 +0.05(+0.70%)
Aug 11, 2015 7.363 7.427 7.343 7.427 13,565 +0.04(+0.59%)
Aug 10, 2015 7.390 7.390 7.352 7.384 9,675 +0.02(+0.22%)
Aug 07, 2015 7.377 7.390 7.332 7.367 13,959 -0.00(-0.05%)
Aug 06, 2015 7.352 7.377 7.307 7.371 17,314 +0.07(+0.97%)
Aug 05, 2015 7.390 7.390 7.300 7.300 34,276 -0.11(-1.47%)
Aug 04, 2015 7.422 7.442 7.352 7.410 33,336 -0.01(-0.17%)
Aug 03, 2015 7.416 7.422 7.390 7.422 21,746 +0.03(+0.43%)
Jul 31, 2015 7.326 7.390 7.300 7.390 46,852 +0.10(+1.32%)
Jul 30, 2015 7.191 7.332 7.159 7.294 107,839 +0.06(+0.89%)
Jul 29, 2015 7.197 7.275 7.185 7.230 19,245 +0.03(+0.45%)
Jul 28, 2015 7.178 7.217 7.146 7.197 32,100 +0.03(+0.39%)
Jul 27, 2015 7.133 7.178 7.133 7.170 13,418 +0.02(+0.33%)
Jul 24, 2015 7.101 7.146 7.101 7.146 4,990 +0.04(+0.63%)
Jul 23, 2015 7.140 7.165 7.101 7.101 14,742 -0.02(-0.27%)
Jul 22, 2015 7.069 7.133 7.063 7.120 21,891 -0.01(-0.09%)
Jul 21, 2015 7.063 7.140 7.018 7.127 15,833 +0.10(+1.37%)
Jul 20, 2015 7.075 7.095 7.024 7.030 35,463 -0.04(-0.64%)
Jul 17, 2015 7.101 7.114 7.069 7.075 19,563 -0.01(-0.09%)
Jul 16, 2015 7.075 7.165 7.069 7.082 63,853 +0.00(+0.00%)
Jul 15, 2015 7.075 7.107 7.069 7.082 21,608 +0.00(+0.00%)
Jul 14, 2015 7.037 7.140 7.030 7.082 72,223 -0.05(-0.72%)
Jul 13, 2015 7.172 7.217 7.082 7.133 27,043 -0.03(-0.36%)
Jul 10, 2015 7.217 7.223 7.140 7.159 27,597 -0.01(-0.18%)
Jul 09, 2015 7.217 7.217 7.159 7.172 31,697 -0.02(-0.29%)
Jul 08, 2015 7.212 7.219 7.167 7.193 26,158 +0.03(+0.36%)
Jul 07, 2015 7.225 7.257 7.167 7.167 33,495 +0.00(+0.00%)
Jul 06, 2015 7.257 7.263 7.033 7.167 22,359 -0.08(-1.15%)
Jul 02, 2015 7.225 7.251 7.251 7.251 32,688 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.