Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.335 7.378 7.298 7.341 322,642 -0.03(-0.41%)
Sep 29, 2015 7.323 7.384 7.305 7.372 177,279 +0.05(+0.75%)
Sep 28, 2015 7.311 7.317 7.286 7.317 147,517 +0.00(+0.00%)
Sep 25, 2015 7.329 7.335 7.298 7.317 93,637 -0.01(-0.17%)
Sep 24, 2015 7.317 7.335 7.305 7.329 141,425 +0.02(+0.33%)
Sep 23, 2015 7.323 7.329 7.286 7.305 91,700 -0.01(-0.08%)
Sep 22, 2015 7.292 7.335 7.286 7.311 108,788 +0.01(+0.17%)
Sep 21, 2015 7.305 7.311 7.274 7.298 135,203 +0.02(+0.34%)
Sep 18, 2015 7.225 7.347 7.225 7.274 241,620 +0.01(+0.08%)
Sep 17, 2015 7.195 7.298 7.164 7.268 278,193 +0.09(+1.28%)
Sep 16, 2015 7.207 7.223 7.152 7.176 247,323 -0.03(-0.42%)
Sep 15, 2015 7.243 7.243 7.201 7.206 168,085 -0.03(-0.43%)
Sep 14, 2015 7.298 7.305 7.237 7.237 146,656 -0.05(-0.67%)
Sep 11, 2015 7.274 7.305 7.250 7.286 186,242 +0.01(+0.17%)
Sep 10, 2015 7.292 7.298 7.250 7.274 177,769 +0.00(+0.00%)
Sep 09, 2015 7.286 7.286 7.262 7.274 137,448 +0.00(+0.04%)
Sep 08, 2015 7.265 7.307 7.241 7.271 194,866 +0.01(+0.17%)
Sep 04, 2015 7.259 7.259 7.259 7.259 200,187 +0.00(+0.00%)
Sep 03, 2015 7.222 7.265 7.216 7.259 88,508 +0.05(+0.67%)
Sep 02, 2015 7.198 7.222 7.180 7.210 223,615 +0.03(+0.42%)
Sep 01, 2015 7.222 7.222 7.168 7.180 134,950 +0.00(+0.00%)
Aug 31, 2015 7.204 7.222 7.168 7.180 99,848 +0.01(+0.08%)
Aug 28, 2015 7.198 7.228 7.143 7.174 112,709 +0.01(+0.08%)
Aug 27, 2015 7.156 7.186 7.125 7.168 116,675 +0.04(+0.60%)
Aug 26, 2015 7.204 7.204 7.107 7.125 203,679 -0.05(-0.76%)
Aug 25, 2015 7.174 7.216 7.162 7.180 200,762 +0.02(+0.34%)
Aug 24, 2015 7.271 7.277 7.139 7.156 302,857 -0.12(-1.67%)
Aug 21, 2015 7.283 7.307 7.271 7.277 276,222 -0.01(-0.08%)
Aug 20, 2015 7.259 7.295 7.259 7.283 85,007 +0.01(+0.08%)
Aug 19, 2015 7.222 7.277 7.222 7.277 90,303 +0.05(+0.76%)
Aug 18, 2015 7.253 7.259 7.222 7.222 158,956 -0.02(-0.34%)
Aug 17, 2015 7.247 7.256 7.234 7.247 65,976 -0.01(-0.08%)
Aug 14, 2015 7.320 7.320 7.228 7.253 317,713 -0.05(-0.67%)
Aug 13, 2015 7.289 7.313 7.277 7.301 166,165 +0.00(+0.00%)
Aug 12, 2015 7.289 7.307 7.265 7.301 105,035 +0.03(+0.42%)
Aug 11, 2015 7.228 7.271 7.228 7.271 91,233 +0.04(+0.55%)
Aug 10, 2015 7.231 7.237 7.207 7.231 123,211 -0.01(-0.17%)
Aug 07, 2015 7.213 7.244 7.201 7.244 200,634 +0.08(+1.10%)
Aug 06, 2015 7.129 7.183 7.117 7.165 109,092 +0.02(+0.34%)
Aug 05, 2015 7.219 7.219 7.135 7.141 147,629 -0.07(-0.92%)
Aug 04, 2015 7.189 7.219 7.177 7.207 177,068 +0.01(+0.17%)
Aug 03, 2015 7.201 7.207 7.165 7.195 195,217 +0.04(+0.51%)
Jul 31, 2015 7.123 7.159 7.123 7.159 105,614 +0.07(+0.94%)
Jul 30, 2015 7.111 7.111 7.093 7.093 110,601 -0.01(-0.09%)
Jul 29, 2015 7.086 7.099 7.068 7.099 125,583 +0.04(+0.51%)
Jul 28, 2015 7.062 7.074 7.044 7.062 116,350 +0.01(+0.17%)
Jul 27, 2015 7.062 7.068 7.044 7.050 133,388 -0.03(-0.43%)
Jul 24, 2015 7.044 7.080 7.014 7.080 163,694 +0.06(+0.86%)
Jul 23, 2015 7.050 7.050 6.984 7.020 228,039 -0.02(-0.34%)
Jul 22, 2015 7.032 7.050 7.014 7.044 135,844 +0.01(+0.17%)
Jul 21, 2015 7.020 7.044 7.020 7.032 152,996 +0.02(+0.34%)
Jul 20, 2015 7.080 7.099 7.008 7.008 279,827 -0.07(-1.02%)
Jul 17, 2015 7.111 7.111 7.056 7.080 92,165 -0.01(-0.17%)
Jul 16, 2015 7.093 7.105 7.080 7.093 112,971 +0.01(+0.17%)
Jul 15, 2015 7.074 7.086 7.062 7.080 181,351 -0.02(-0.26%)
Jul 14, 2015 7.093 7.099 7.062 7.099 173,392 -0.01(-0.09%)
Jul 13, 2015 7.105 7.117 7.068 7.105 78,198 +0.02(+0.26%)
Jul 10, 2015 7.086 7.111 7.074 7.086 115,686 -0.02(-0.26%)
Jul 09, 2015 7.159 7.159 7.086 7.105 103,578 -0.05(-0.72%)
Jul 08, 2015 7.084 7.162 7.072 7.156 169,845 +0.07(+0.93%)
Jul 07, 2015 7.006 7.090 7.000 7.090 224,460 +0.13(+1.81%)
Jul 06, 2015 6.934 6.976 6.934 6.964 128,997 +0.01(+0.17%)
Jul 02, 2015 6.940 6.952 6.952 6.952 357,003 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.