Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.076 6.178 6.076 6.165 14,615 +0.11(+1.89%)
Aug 28, 2015 6.146 6.146 6.051 6.051 1,904 -0.08(-1.35%)
Aug 27, 2015 6.115 6.153 6.057 6.134 9,705 +0.01(+0.10%)
Aug 26, 2015 6.121 6.197 6.121 6.127 1,504 -0.01(-0.21%)
Aug 25, 2015 6.121 6.187 6.121 6.140 3,207 +0.01(+0.21%)
Aug 24, 2015 6.108 6.127 6.108 6.127 2,042 -0.07(-1.13%)
Aug 21, 2015 6.197 6.197 6.191 6.197 1,838 +0.03(+0.52%)
Aug 20, 2015 6.089 6.191 6.089 6.165 5,784 +0.07(+1.12%)
Aug 19, 2015 6.159 6.172 6.089 6.097 9,101 -0.05(-0.80%)
Aug 18, 2015 6.102 6.172 6.095 6.146 19,942 -0.01(-0.16%)
Aug 17, 2015 6.134 6.197 6.102 6.157 18,940 +0.00(+0.06%)
Aug 14, 2015 6.223 6.299 6.127 6.153 18,928 -0.09(-1.43%)
Aug 13, 2015 6.261 6.337 6.223 6.242 31,177 -0.04(-0.71%)
Aug 12, 2015 6.274 6.357 6.248 6.286 13,572 -0.03(-0.40%)
Aug 11, 2015 6.261 6.349 6.254 6.312 10,589 +0.11(+1.78%)
Aug 10, 2015 6.157 6.202 6.157 6.202 9,469 +0.08(+1.24%)
Aug 07, 2015 6.113 6.246 6.069 6.126 19,470 +0.04(+0.62%)
Aug 06, 2015 6.195 6.195 6.081 6.088 6,487 -0.09(-1.48%)
Aug 05, 2015 6.322 6.322 6.176 6.179 7,697 -0.11(-1.82%)
Aug 04, 2015 6.271 6.316 6.240 6.294 5,371 +0.04(+0.64%)
Aug 03, 2015 6.259 6.284 6.208 6.254 11,146 +0.03(+0.43%)
Jul 31, 2015 6.233 6.233 6.189 6.227 4,039 +0.01(+0.10%)
Jul 30, 2015 6.233 6.233 6.214 6.221 4,677 +0.01(+0.10%)
Jul 29, 2015 6.227 6.227 6.204 6.214 2,895 +0.02(+0.31%)
Jul 28, 2015 6.176 6.204 6.157 6.195 4,056 -0.02(-0.25%)
Jul 27, 2015 6.214 6.214 6.159 6.211 6,686 +0.02(+0.36%)
Jul 24, 2015 6.164 6.208 6.164 6.189 6,697 +0.04(+0.62%)
Jul 23, 2015 6.157 6.157 6.151 6.151 1,618 -0.01(-0.10%)
Jul 22, 2015 6.157 6.157 6.088 6.157 28,681 -0.01(-0.10%)
Jul 21, 2015 6.031 6.164 6.018 6.164 35,034 +0.09(+1.50%)
Jul 20, 2015 6.037 6.113 5.998 6.073 17,118 -0.00(-0.04%)
Jul 17, 2015 5.923 6.157 5.923 6.075 35,450 +0.13(+2.13%)
Jul 16, 2015 5.937 5.948 5.936 5.948 6,312 +0.00(+0.00%)
Jul 15, 2015 5.923 5.986 5.923 5.948 11,684 +0.00(+0.00%)
Jul 14, 2015 5.936 5.955 5.936 5.948 3,884 +0.02(+0.32%)
Jul 13, 2015 5.967 5.974 5.917 5.929 25,812 -0.10(-1.68%)
Jul 10, 2015 5.999 6.031 5.955 6.031 14,066 +0.01(+0.10%)
Jul 09, 2015 6.069 6.075 5.986 6.024 15,048 -0.06(-0.91%)
Jul 08, 2015 5.891 6.080 5.891 6.080 44,958 +0.15(+2.55%)
Jul 07, 2015 5.897 5.979 5.897 5.928 13,111 +0.02(+0.32%)
Jul 06, 2015 5.889 5.922 5.879 5.909 12,558 +0.01(+0.21%)
Jul 02, 2015 5.865 5.897 5.897 5.897 6,349 -0.01(-0.11%)
Jul 01, 2015 5.878 5.960 5.859 5.903 18,801 +0.05(+0.86%)
Jun 30, 2015 5.865 5.865 5.771 5.853 17,852 +0.03(+0.54%)
Jun 29, 2015 5.828 5.865 5.815 5.821 21,817 -0.07(-1.18%)
Jun 26, 2015 5.916 5.916 5.853 5.891 5,011 -0.03(-0.43%)
Jun 24, 2015 5.909 5.928 5.909 5.916 6 -0.02(-0.32%)
Jun 23, 2015 5.922 5.950 5.909 5.935 31,568 -0.04(-0.63%)
Jun 22, 2015 5.960 5.979 5.960 5.972 9,260 +0.03(+0.42%)
Jun 19, 2015 5.928 5.979 5.928 5.947 6,239 +0.01(+0.11%)
Jun 18, 2015 5.941 5.961 5.928 5.941 20,293 -0.01(-0.21%)
Jun 17, 2015 5.935 5.954 5.935 5.954 2,380 +0.03(+0.43%)
Jun 16, 2015 5.954 5.960 5.903 5.928 18,534 -0.03(-0.53%)
Jun 15, 2015 5.966 5.984 5.960 5.960 7,604 +0.01(+0.11%)
Jun 12, 2015 5.978 5.979 5.954 5.954 14,347 +0.00(+0.00%)
Jun 11, 2015 5.954 5.985 5.954 5.954 11,609 +0.00(+0.00%)
Jun 10, 2015 5.947 5.985 5.897 5.954 11,977 -0.02(-0.40%)
Jun 09, 2015 6.054 6.054 5.954 5.977 32,430 -0.11(-1.74%)
Jun 08, 2015 6.059 6.103 6.034 6.083 32,612 +0.01(+0.19%)
Jun 05, 2015 6.122 6.153 6.009 6.071 38,342 -0.09(-1.48%)
Jun 04, 2015 6.197 6.203 6.159 6.163 5,827 -0.07(-1.15%)
Jun 03, 2015 6.234 6.234 6.234 6.234 5,586 -0.02(-0.30%)
Jun 02, 2015 6.198 6.259 6.197 6.253 14,466 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.