Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.075 6.177 6.075 6.165 14,617 +0.11(+1.89%)
Aug 28, 2015 6.146 6.146 6.050 6.050 1,904 -0.08(-1.35%)
Aug 27, 2015 6.114 6.152 6.056 6.133 9,707 +0.01(+0.10%)
Aug 26, 2015 6.120 6.197 6.120 6.126 1,504 -0.01(-0.21%)
Aug 25, 2015 6.120 6.186 6.120 6.139 3,208 +0.01(+0.21%)
Aug 24, 2015 6.107 6.126 6.107 6.126 2,042 -0.07(-1.13%)
Aug 21, 2015 6.197 6.197 6.190 6.197 1,838 +0.03(+0.52%)
Aug 20, 2015 6.088 6.190 6.088 6.165 5,784 +0.07(+1.12%)
Aug 19, 2015 6.158 6.171 6.088 6.096 9,102 -0.05(-0.80%)
Aug 18, 2015 6.101 6.171 6.095 6.146 19,945 -0.01(-0.16%)
Aug 17, 2015 6.133 6.197 6.101 6.156 18,943 +0.00(+0.06%)
Aug 14, 2015 6.222 6.298 6.127 6.152 18,930 -0.09(-1.43%)
Aug 13, 2015 6.260 6.337 6.222 6.241 31,181 -0.04(-0.71%)
Aug 12, 2015 6.273 6.356 6.247 6.286 13,574 -0.03(-0.40%)
Aug 11, 2015 6.260 6.348 6.253 6.311 10,591 +0.11(+1.78%)
Aug 10, 2015 6.157 6.201 6.157 6.201 9,471 +0.08(+1.24%)
Aug 07, 2015 6.112 6.245 6.068 6.125 19,472 +0.04(+0.62%)
Aug 06, 2015 6.195 6.195 6.081 6.087 6,488 -0.09(-1.48%)
Aug 05, 2015 6.321 6.321 6.176 6.178 7,698 -0.11(-1.82%)
Aug 04, 2015 6.271 6.316 6.239 6.293 5,372 +0.04(+0.64%)
Aug 03, 2015 6.258 6.283 6.207 6.253 11,147 +0.03(+0.43%)
Jul 31, 2015 6.233 6.233 6.188 6.226 4,040 +0.01(+0.10%)
Jul 30, 2015 6.233 6.233 6.214 6.220 4,677 +0.01(+0.10%)
Jul 29, 2015 6.226 6.226 6.203 6.214 2,895 +0.02(+0.31%)
Jul 28, 2015 6.176 6.203 6.157 6.195 4,057 -0.02(-0.26%)
Jul 27, 2015 6.214 6.214 6.159 6.210 6,687 +0.02(+0.36%)
Jul 24, 2015 6.163 6.207 6.163 6.188 6,698 +0.04(+0.62%)
Jul 23, 2015 6.157 6.157 6.150 6.150 1,618 -0.01(-0.10%)
Jul 22, 2015 6.157 6.157 6.087 6.157 28,685 -0.01(-0.10%)
Jul 21, 2015 6.030 6.163 6.017 6.163 35,039 +0.09(+1.50%)
Jul 20, 2015 6.036 6.112 5.997 6.072 17,120 -0.00(-0.04%)
Jul 17, 2015 5.922 6.157 5.922 6.074 35,454 +0.13(+2.13%)
Jul 16, 2015 5.936 5.948 5.935 5.948 6,313 +0.00(+0.00%)
Jul 15, 2015 5.922 5.986 5.922 5.948 11,686 +0.00(+0.00%)
Jul 14, 2015 5.935 5.954 5.935 5.948 3,885 +0.02(+0.32%)
Jul 13, 2015 5.967 5.973 5.916 5.929 25,816 -0.10(-1.68%)
Jul 10, 2015 5.998 6.030 5.954 6.030 14,068 +0.01(+0.10%)
Jul 09, 2015 6.068 6.074 5.986 6.024 15,050 -0.06(-0.91%)
Jul 08, 2015 5.890 6.079 5.890 6.079 44,964 +0.15(+2.55%)
Jul 07, 2015 5.896 5.978 5.896 5.928 13,112 +0.02(+0.32%)
Jul 06, 2015 5.888 5.921 5.878 5.909 12,560 +0.01(+0.21%)
Jul 02, 2015 5.865 5.896 5.896 5.896 6,350 -0.01(-0.11%)
Jul 01, 2015 5.877 5.959 5.858 5.902 18,804 +0.05(+0.86%)
Jun 30, 2015 5.865 5.865 5.770 5.852 17,854 +0.03(+0.54%)
Jun 29, 2015 5.827 5.865 5.814 5.820 21,820 -0.07(-1.18%)
Jun 26, 2015 5.915 5.915 5.852 5.890 5,011 -0.03(-0.43%)
Jun 24, 2015 5.909 5.928 5.909 5.915 6 -0.02(-0.32%)
Jun 23, 2015 5.921 5.949 5.909 5.934 31,572 -0.04(-0.63%)
Jun 22, 2015 5.959 5.978 5.959 5.972 9,261 +0.03(+0.42%)
Jun 19, 2015 5.928 5.978 5.928 5.946 6,240 +0.01(+0.11%)
Jun 18, 2015 5.940 5.961 5.928 5.940 20,296 -0.01(-0.21%)
Jun 17, 2015 5.934 5.953 5.934 5.953 2,381 +0.03(+0.43%)
Jun 16, 2015 5.953 5.959 5.902 5.928 18,537 -0.03(-0.53%)
Jun 15, 2015 5.965 5.983 5.959 5.959 7,605 +0.01(+0.11%)
Jun 12, 2015 5.977 5.978 5.953 5.953 14,349 +0.00(+0.00%)
Jun 11, 2015 5.953 5.984 5.953 5.953 11,611 +0.00(+0.00%)
Jun 10, 2015 5.946 5.984 5.896 5.953 11,979 -0.02(-0.40%)
Jun 09, 2015 6.054 6.054 5.953 5.976 32,434 -0.11(-1.74%)
Jun 08, 2015 6.058 6.102 6.033 6.082 32,617 +0.01(+0.19%)
Jun 05, 2015 6.121 6.152 6.008 6.071 38,347 -0.09(-1.48%)
Jun 04, 2015 6.196 6.202 6.158 6.162 5,827 -0.07(-1.15%)
Jun 03, 2015 6.233 6.233 6.233 6.233 5,586 -0.02(-0.30%)
Jun 02, 2015 6.197 6.259 6.196 6.252 14,468 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.