Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.915 6.960 6.915 6.941 75,350 +0.06(+0.84%)
Aug 28, 2015 6.960 6.973 6.883 6.883 44,488 -0.05(-0.65%)
Aug 27, 2015 6.973 6.979 6.876 6.928 97,943 -0.01(-0.09%)
Aug 26, 2015 6.941 6.966 6.896 6.934 165,162 +0.06(+0.84%)
Aug 25, 2015 6.876 6.954 6.844 6.876 80,366 +0.02(+0.28%)
Aug 24, 2015 6.896 6.921 6.844 6.857 83,528 -0.08(-1.11%)
Aug 21, 2015 6.934 6.959 6.889 6.934 63,975 +0.00(+0.00%)
Aug 20, 2015 6.966 6.966 6.883 6.934 54,787 +0.00(+0.00%)
Aug 19, 2015 6.941 6.941 6.870 6.934 76,909 +0.00(+0.00%)
Aug 18, 2015 6.851 7.011 6.812 6.934 188,603 +0.08(+1.22%)
Aug 17, 2015 6.825 6.870 6.812 6.851 47,023 +0.03(+0.47%)
Aug 14, 2015 6.851 6.857 6.773 6.818 63,392 -0.03(-0.38%)
Aug 13, 2015 6.825 6.857 6.761 6.844 76,436 +0.01(+0.09%)
Aug 12, 2015 6.799 6.889 6.799 6.838 27,920 +0.01(+0.09%)
Aug 11, 2015 6.818 6.838 6.806 6.831 21,127 +0.05(+0.76%)
Aug 10, 2015 6.773 6.818 6.741 6.780 84,281 +0.03(+0.38%)
Aug 07, 2015 6.767 6.803 6.748 6.754 36,289 -0.01(-0.09%)
Aug 06, 2015 6.684 6.761 6.671 6.761 44,066 +0.06(+0.86%)
Aug 05, 2015 6.741 6.741 6.690 6.703 70,808 -0.03(-0.38%)
Aug 04, 2015 6.716 6.735 6.678 6.729 54,900 +0.00(+0.00%)
Aug 03, 2015 6.729 6.965 6.703 6.729 64,969 +0.04(+0.67%)
Jul 31, 2015 6.652 6.697 6.646 6.684 35,015 +0.04(+0.58%)
Jul 30, 2015 6.639 6.665 6.620 6.646 20,437 +0.02(+0.29%)
Jul 29, 2015 6.626 6.678 6.620 6.626 23,070 -0.01(-0.10%)
Jul 28, 2015 6.665 6.665 6.626 6.633 10,395 -0.02(-0.29%)
Jul 27, 2015 6.614 6.652 6.614 6.652 24,769 +0.04(+0.58%)
Jul 24, 2015 6.594 6.626 6.588 6.614 44,051 +0.02(+0.29%)
Jul 23, 2015 6.601 6.601 6.582 6.594 50,490 -0.02(-0.29%)
Jul 22, 2015 6.626 6.633 6.594 6.614 39,045 -0.02(-0.29%)
Jul 21, 2015 6.607 6.684 6.594 6.633 51,931 +0.03(+0.39%)
Jul 20, 2015 6.652 6.652 6.601 6.607 79,887 -0.06(-0.96%)
Jul 17, 2015 6.703 6.703 6.626 6.671 60,998 -0.01(-0.19%)
Jul 16, 2015 6.652 6.697 6.614 6.684 101,025 +0.04(+0.58%)
Jul 15, 2015 6.684 6.684 6.639 6.646 34,736 -0.03(-0.38%)
Jul 14, 2015 6.626 6.678 6.614 6.671 51,195 +0.04(+0.58%)
Jul 13, 2015 6.678 6.678 6.633 6.633 30,295 -0.04(-0.67%)
Jul 10, 2015 6.607 6.761 6.601 6.678 150,811 +0.06(+0.87%)
Jul 09, 2015 6.652 6.652 6.601 6.620 50,394 -0.06(-0.96%)
Jul 08, 2015 6.589 6.684 6.582 6.684 62,002 +0.08(+1.25%)
Jul 07, 2015 6.601 6.646 6.589 6.601 118,596 +0.01(+0.22%)
Jul 06, 2015 6.589 6.595 6.576 6.586 56,983 +0.04(+0.55%)
Jul 02, 2015 6.531 6.550 6.550 6.550 75,319 +0.02(+0.29%)
Jul 01, 2015 6.544 6.569 6.525 6.531 65,505 -0.01(-0.19%)
Jun 30, 2015 6.544 6.547 6.519 6.544 121,495 -0.01(-0.19%)
Jun 29, 2015 6.512 6.582 6.506 6.557 110,433 +0.05(+0.78%)
Jun 26, 2015 6.531 6.538 6.506 6.506 51,615 -0.03(-0.49%)
Jun 25, 2015 6.569 6.576 6.525 6.538 52,670 -0.05(-0.77%)
Jun 24, 2015 6.608 6.614 6.569 6.589 75,935 -0.04(-0.58%)
Jun 23, 2015 6.582 6.633 6.582 6.627 47,525 +0.04(+0.68%)
Jun 22, 2015 6.608 6.639 6.569 6.582 68,353 -0.03(-0.39%)
Jun 19, 2015 6.608 6.608 6.595 6.608 23,639 -0.01(-0.10%)
Jun 18, 2015 6.582 6.614 6.582 6.614 77,456 +0.01(+0.19%)
Jun 17, 2015 6.614 6.614 6.591 6.601 76,767 -0.01(-0.10%)
Jun 16, 2015 6.633 6.646 6.595 6.608 54,859 -0.05(-0.76%)
Jun 15, 2015 6.601 6.678 6.576 6.658 71,995 +0.04(+0.67%)
Jun 12, 2015 6.569 6.620 6.544 6.614 58,808 +0.04(+0.68%)
Jun 11, 2015 6.550 6.595 6.550 6.569 129,807 +0.01(+0.19%)
Jun 10, 2015 6.576 6.608 6.544 6.557 145,096 -0.03(-0.39%)
Jun 09, 2015 6.678 6.686 6.550 6.582 232,248 -0.08(-1.24%)
Jun 08, 2015 6.671 6.698 6.659 6.665 108,706 -0.06(-0.85%)
Jun 05, 2015 6.747 6.766 6.690 6.722 123,745 -0.03(-0.47%)
Jun 04, 2015 6.785 6.791 6.753 6.753 63,309 -0.04(-0.65%)
Jun 03, 2015 6.817 6.842 6.779 6.798 77,245 -0.03(-0.46%)
Jun 02, 2015 6.829 6.880 6.798 6.829 120,144 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.