Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.390 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.204 7.222 7.168 7.180 99,848 +0.01(+0.08%)
Aug 28, 2015 7.198 7.228 7.143 7.174 112,709 +0.01(+0.08%)
Aug 27, 2015 7.156 7.186 7.125 7.168 116,675 +0.04(+0.60%)
Aug 26, 2015 7.204 7.204 7.107 7.125 203,679 -0.05(-0.76%)
Aug 25, 2015 7.174 7.216 7.162 7.180 200,762 +0.02(+0.34%)
Aug 24, 2015 7.271 7.277 7.139 7.156 302,857 -0.12(-1.67%)
Aug 21, 2015 7.283 7.307 7.271 7.277 276,222 -0.01(-0.08%)
Aug 20, 2015 7.259 7.295 7.259 7.283 85,007 +0.01(+0.08%)
Aug 19, 2015 7.222 7.277 7.222 7.277 90,303 +0.05(+0.76%)
Aug 18, 2015 7.253 7.259 7.222 7.222 158,956 -0.02(-0.34%)
Aug 17, 2015 7.247 7.256 7.234 7.247 65,976 -0.01(-0.08%)
Aug 14, 2015 7.320 7.320 7.228 7.253 317,713 -0.05(-0.67%)
Aug 13, 2015 7.289 7.313 7.277 7.301 166,165 +0.00(+0.00%)
Aug 12, 2015 7.289 7.307 7.265 7.301 105,035 +0.03(+0.42%)
Aug 11, 2015 7.228 7.271 7.228 7.271 91,233 +0.04(+0.55%)
Aug 10, 2015 7.231 7.237 7.207 7.231 123,211 -0.01(-0.17%)
Aug 07, 2015 7.213 7.244 7.201 7.244 200,634 +0.08(+1.10%)
Aug 06, 2015 7.129 7.183 7.117 7.165 109,092 +0.02(+0.34%)
Aug 05, 2015 7.219 7.219 7.135 7.141 147,629 -0.07(-0.92%)
Aug 04, 2015 7.189 7.219 7.177 7.207 177,068 +0.01(+0.17%)
Aug 03, 2015 7.201 7.207 7.165 7.195 195,217 +0.04(+0.51%)
Jul 31, 2015 7.123 7.159 7.123 7.159 105,614 +0.07(+0.94%)
Jul 30, 2015 7.111 7.111 7.093 7.093 110,601 -0.01(-0.09%)
Jul 29, 2015 7.086 7.099 7.068 7.099 125,583 +0.04(+0.51%)
Jul 28, 2015 7.062 7.074 7.044 7.062 116,350 +0.01(+0.17%)
Jul 27, 2015 7.062 7.068 7.044 7.050 133,388 -0.03(-0.43%)
Jul 24, 2015 7.044 7.080 7.014 7.080 163,694 +0.06(+0.86%)
Jul 23, 2015 7.050 7.050 6.984 7.020 228,039 -0.02(-0.34%)
Jul 22, 2015 7.032 7.050 7.014 7.044 135,844 +0.01(+0.17%)
Jul 21, 2015 7.020 7.044 7.020 7.032 152,996 +0.02(+0.34%)
Jul 20, 2015 7.080 7.099 7.008 7.008 279,827 -0.07(-1.02%)
Jul 17, 2015 7.111 7.111 7.056 7.080 92,165 -0.01(-0.17%)
Jul 16, 2015 7.093 7.105 7.080 7.093 112,971 +0.01(+0.17%)
Jul 15, 2015 7.074 7.086 7.062 7.080 181,351 -0.02(-0.26%)
Jul 14, 2015 7.093 7.099 7.062 7.099 173,392 -0.01(-0.09%)
Jul 13, 2015 7.105 7.117 7.068 7.105 78,198 +0.02(+0.26%)
Jul 10, 2015 7.086 7.111 7.074 7.086 115,686 -0.02(-0.26%)
Jul 09, 2015 7.159 7.159 7.086 7.105 103,578 -0.05(-0.72%)
Jul 08, 2015 7.084 7.162 7.072 7.156 169,845 +0.07(+0.93%)
Jul 07, 2015 7.006 7.090 7.000 7.090 224,460 +0.13(+1.81%)
Jul 06, 2015 6.934 6.976 6.934 6.964 128,997 +0.01(+0.17%)
Jul 02, 2015 6.940 6.952 6.952 6.952 357,003 +0.01(+0.09%)
Jul 01, 2015 6.940 6.958 6.916 6.946 181,304 +0.05(+0.70%)
Jun 30, 2015 6.910 6.934 6.886 6.898 227,912 -0.01(-0.09%)
Jun 29, 2015 7.006 7.018 6.886 6.904 333,524 -0.08(-1.20%)
Jun 26, 2015 7.000 7.012 6.988 6.988 154,902 -0.02(-0.26%)
Jun 25, 2015 7.054 7.078 7.000 7.006 322,977 -0.07(-1.02%)
Jun 24, 2015 7.072 7.108 7.072 7.078 119,290 +0.01(+0.08%)
Jun 23, 2015 7.102 7.144 7.072 7.072 265,027 -0.04(-0.59%)
Jun 22, 2015 7.138 7.138 7.096 7.114 156,622 -0.02(-0.25%)
Jun 19, 2015 7.066 7.138 7.048 7.132 200,083 +0.08(+1.19%)
Jun 18, 2015 7.042 7.102 7.036 7.048 263,095 -0.02(-0.26%)
Jun 17, 2015 7.078 7.078 7.036 7.066 150,450 -0.01(-0.08%)
Jun 16, 2015 7.072 7.084 7.036 7.072 166,613 +0.00(+0.00%)
Jun 15, 2015 7.048 7.090 7.048 7.072 154,310 +0.02(+0.34%)
Jun 12, 2015 7.012 7.072 7.000 7.048 183,438 +0.04(+0.51%)
Jun 11, 2015 6.958 7.012 6.958 7.012 162,382 +0.08(+1.13%)
Jun 10, 2015 6.940 7.012 6.916 6.934 590,669 -0.03(-0.43%)
Jun 09, 2015 7.042 7.042 6.964 6.964 782,955 -0.10(-1.40%)
Jun 08, 2015 7.170 7.170 7.057 7.063 389,417 -0.10(-1.34%)
Jun 05, 2015 7.212 7.212 7.152 7.158 300,376 -0.07(-0.91%)
Jun 04, 2015 7.242 7.254 7.212 7.224 179,542 -0.02(-0.25%)
Jun 03, 2015 7.260 7.278 7.230 7.242 284,407 -0.02(-0.33%)
Jun 02, 2015 7.284 7.290 7.260 7.266 165,611 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.